News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.49 | 168.48 | 168.49 | 1.59 | 0.95 % | 31,490,545 | 15:07:53 |
| AMD | Advanced Micro Devices | 150.89 | 150.90 | 150.91 | -1.38 | -0.91 % | 36,578,547 | 15:07:54 |
| AMZN | Amazon.com | 176.46 | 176.46 | 176.47 | -3.08 | -1.72 % | 22,619,097 | 15:07:55 |
| AXP | American Express | 238.79 | 0.00 | 0.00 | -0.17 | -0.07 % | 2,660,167 | 15:07:54 |
| BA | Boeing | 163.9729 | 0.00 | 0.00 | -5.21 | -3.08 % | 17,489,026 | 15:07:53 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | 2.02 | 2.78 % | 12,434,180 | 15:07:54 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,729,566 | 15:07:54 |
| COIN | Coinbase Global | 224.2704 | 224.08 | 224.27 | -12.16 | -5.14 % | 4,927,334 | 15:07:55 |
| CRM | Salesforce | 276.58 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,291,612 | 15:07:48 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 4,151,345 | 15:07:52 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | 0.255 | 0.45 % | 2,671,215 | 15:07:44 |
| GOOGL | Alphabet | 158.28 | 158.27 | 158.29 | 0.02 | 0.01 % | 14,527,805 | 15:07:53 |
| GS | Goldman Sachs | 422.42 | 0.00 | 0.00 | -1.58 | -0.37 % | 1,139,934 | 15:07:55 |
| HD | Home Depot | 332.35 | 0.00 | 0.00 | -6.65 | -1.96 % | 2,345,953 | 15:07:54 |
| IBM | International Business M... | 183.445 | 0.00 | 0.00 | 1.26 | 0.69 % | 4,098,717 | 15:07:55 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | 0.46 | 1.34 % | 25,942,526 | 15:07:55 |
| IWM | iShares Russell 2000 | 197.155 | 0.00 | 0.00 | -1.42 | -0.71 % | 20,408,179 | 15:07:55 |
| JNJ | Johnson and Johnson | 148.36 | 0.00 | 0.00 | -1.20 | -0.80 % | 5,065,670 | 15:07:53 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,121,169 | 15:07:52 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 10,794,162 | 15:07:50 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | -1.12 | -0.40 % | 2,958,860 | 15:07:55 |
| META | Meta Platforms | 491.20 | 491.10 | 491.30 | -4.90 | -0.99 % | 18,633,382 | 15:07:55 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 4,274,211 | 15:07:49 |
| MSFT | Microsoft | 407.775 | 407.75 | 407.79 | 0.205 | 0.05 % | 9,236,453 | 15:07:55 |
| MU | Micron Technology | 110.68 | 110.67 | 110.69 | -1.78 | -1.58 % | 14,384,109 | 15:07:55 |
| NKE | Nike | 94.655 | 0.00 | 0.00 | 0.635 | 0.68 % | 4,460,669 | 15:07:53 |
| ORCL | Oracle | 114.90 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,288,559 | 15:07:52 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.20 | 0.31 % | 5,355,678 | 15:07:52 |
| QCOM | QUALCOMM | 162.28 | 162.27 | 162.29 | 0.93 | 0.58 % | 3,369,786 | 15:07:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.41 | 425.42 | 0.34 | 0.08 % | 37,718,164 | 15:07:55 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 0.84 | 2.46 % | 69,394,300 | 15:07:55 |
| SPY | SPDR S&P 500 | 504.48 | 0.00 | 0.00 | -1.17 | -0.23 % | 39,662,723 | 15:07:55 |
| TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | -0.70 | -0.33 % | 634,569 | 15:07:53 |
| TSLA | Tesla | 161.44 | 161.40 | 161.42 | 16.76 | 11.58 % | 157,339,097 | 15:07:49 |
| V | Visa | 275.80 | 0.00 | 0.00 | 1.69 | 0.62 % | 5,006,558 | 15:07:53 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 8,965,351 | 15:07:53 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | -0.26 | -1.44 % | 7,134,847 | 15:07:53 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.16 | -0.13 % | 8,342,750 | 15:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
