News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.43 | 165.42 | 165.43 | -1.61 | -0.96 % | 9,889,214 | 09:57:38 |
| AMD | Advanced Micro Devices | 153.5844 | 153.54 | 153.58 | -1.50 | -0.96 % | 10,641,182 | 09:57:39 |
| AMZN | Amazon.com | 178.10 | 178.07 | 178.09 | -1.12 | -0.62 % | 9,498,783 | 09:57:38 |
| AXP | American Express | 224.90 | 0.00 | 0.00 | 7.40 | 3.40 % | 1,177,198 | 09:57:39 |
| BA | Boeing | 170.61 | 0.00 | 0.00 | 0.38 | 0.22 % | 917,407 | 09:57:39 |
| BABA | Alibaba | 68.715 | 0.00 | 0.00 | -0.165 | -0.24 % | 1,811,750 | 09:57:38 |
| BAC | Bank of America | 36.685 | 0.00 | 0.00 | 0.915 | 2.56 % | 8,463,379 | 09:57:32 |
| COIN | Coinbase Global | 227.10 | 227.10 | 227.06 | 9.02 | 4.14 % | 1,890,809 | 09:57:39 |
| CRM | Salesforce | 272.29 | 0.00 | 0.00 | 0.37 | 0.14 % | 468,565 | 09:57:39 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,383,768 | 09:57:38 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 336,189 | 09:57:35 |
| GOOGL | Alphabet | 155.02 | 155.02 | 155.03 | -0.99 | -0.63 % | 4,708,815 | 09:57:31 |
| GS | Goldman Sachs | 407.455 | 0.00 | 0.00 | 4.35 | 1.08 % | 310,178 | 09:57:39 |
| HD | Home Depot | 334.67 | 0.00 | 0.00 | 1.78 | 0.53 % | 368,108 | 09:57:32 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 1.17 | 0.64 % | 337,821 | 09:57:38 |
| INTC | Intel | 34.71 | 34.71 | 34.71 | -0.33 | -0.94 % | 7,054,820 | 09:57:39 |
| IWM | iShares Russell 2000 | 194.2076 | 0.00 | 0.00 | 1.37 | 0.71 % | 6,952,357 | 09:57:39 |
| JNJ | Johnson and Johnson | 146.1299 | 0.00 | 0.00 | 0.3899 | 0.27 % | 1,083,455 | 09:57:39 |
| JPM | JP Morgan Chase | 182.28 | 0.00 | 0.00 | 1.03 | 0.57 % | 1,290,644 | 09:57:39 |
| KO | Coca Cola | 59.12 | 0.00 | 0.00 | 0.21 | 0.36 % | 1,623,367 | 09:57:38 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 289,460 | 09:57:37 |
| META | Meta Platforms | 495.03 | 494.90 | 495.16 | -6.77 | -1.35 % | 3,148,116 | 09:57:38 |
| MRK | Merck | 125.36 | 0.00 | 0.00 | 0.13 | 0.10 % | 878,780 | 09:57:39 |
| MSFT | Microsoft | 403.04 | 403.05 | 403.12 | -1.23 | -0.30 % | 4,175,205 | 09:57:39 |
| MU | Micron Technology | 109.62 | 109.59 | 109.62 | -2.31 | -2.06 % | 4,823,598 | 09:57:39 |
| NKE | Nike | 95.685 | 0.00 | 0.00 | -0.055 | -0.06 % | 1,307,810 | 09:57:39 |
| ORCL | Oracle | 116.565 | 0.00 | 0.00 | 0.565 | 0.49 % | 1,387,756 | 09:57:39 |
| PYPL | PayPal | 62.15 | 62.15 | 62.16 | 0.05 | 0.08 % | 2,856,014 | 09:57:38 |
| QCOM | QUALCOMM | 160.85 | 160.84 | 160.88 | -0.59 | -0.37 % | 693,884 | 09:57:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.96 | 421.94 | 421.94 | -1.45 | -0.34 % | 9,108,076 | 09:57:39 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | -0.53 | -1.52 % | 19,185,557 | 09:57:39 |
| SPY | SPDR S&P 500 | 500.06 | 0.00 | 0.00 | 0.54 | 0.11 % | 9,266,836 | 09:57:39 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 1.55 | 0.74 % | 120,204 | 09:57:36 |
| TSLA | Tesla | 148.445 | 148.45 | 148.46 | -1.49 | -0.99 % | 17,109,791 | 09:57:38 |
| V | Visa | 270.35 | 0.00 | 0.00 | -1.02 | -0.38 % | 910,642 | 09:57:39 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 2,153,767 | 09:57:39 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.07 | 0.40 % | 761,070 | 09:57:37 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | 1.56 | 1.32 % | 3,101,981 | 09:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
