News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.26 | 169.25 | 169.26 | 0.24 | 0.14 % | 23,219,199 | 12:46:11 |
| AMD | Advanced Micro Devices | 153.42 | 153.40 | 153.41 | 1.68 | 1.11 % | 24,259,002 | 12:46:11 |
| AMZN | Amazon.com | 172.35 | 172.34 | 172.35 | -4.24 | -2.40 % | 28,124,008 | 12:46:11 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -1.74 | -0.73 % | 1,244,123 | 12:46:09 |
| BA | Boeing | 163.7607 | 0.00 | 0.00 | -0.5693 | -0.35 % | 7,359,810 | 12:46:10 |
| BABA | Alibaba | 74.7737 | 0.00 | 0.00 | 0.1437 | 0.19 % | 6,695,301 | 12:46:10 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,395,249 | 12:46:09 |
| COIN | Coinbase Global | 222.34 | 222.31 | 222.62 | -2.03 | -0.90 % | 3,441,301 | 12:46:02 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | -4.21 | -1.52 % | 2,093,433 | 12:45:55 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 3,935,845 | 12:46:08 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 3,810,945 | 12:45:57 |
| GOOGL | Alphabet | 155.81 | 155.80 | 155.81 | -3.32 | -2.09 % | 24,738,398 | 12:46:11 |
| GS | Goldman Sachs | 417.58 | 0.00 | 0.00 | -5.46 | -1.29 % | 837,194 | 12:46:05 |
| HD | Home Depot | 331.80 | 0.00 | 0.00 | -1.21 | -0.36 % | 1,545,345 | 12:46:09 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | -17.32 | -9.41 % | 11,009,065 | 12:46:08 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 23,371,673 | 12:46:08 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 16,667,090 | 12:46:05 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 3,033,576 | 12:46:05 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,730,655 | 12:46:07 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | 0.41 | 0.67 % | 9,399,542 | 12:45:57 |
| MCD | McDonalds | 278.09 | 0.00 | 0.00 | 1.34 | 0.48 % | 1,883,554 | 12:46:10 |
| META | Meta Platforms | 436.35 | 436.24 | 436.46 | -57.15 | -11.58 % | 58,450,300 | 12:46:11 |
| MRK | Merck | 130.075 | 0.00 | 0.00 | 3.08 | 2.42 % | 6,286,424 | 12:46:06 |
| MSFT | Microsoft | 394.89 | 394.85 | 394.92 | -14.17 | -3.46 % | 20,224,890 | 12:46:11 |
| MU | Micron Technology | 112.04 | 112.02 | 112.04 | 0.26 | 0.23 % | 7,654,639 | 12:46:11 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,326,859 | 12:46:11 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,970,873 | 12:46:11 |
| PYPL | PayPal | 63.58 | 63.58 | 63.59 | -1.26 | -1.94 % | 5,877,230 | 12:46:06 |
| QCOM | QUALCOMM | 162.14 | 162.10 | 162.12 | -1.49 | -0.91 % | 2,119,675 | 12:46:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.06 | 422.06 | -4.46 | -1.05 % | 30,688,751 | 12:46:11 |
| SOXL | Direxion Daily Semicondu... | 36.6499 | 0.00 | 0.00 | 1.16 | 3.27 % | 51,307,298 | 12:46:11 |
| SPY | SPDR S&P 500 | 501.355 | 0.00 | 0.00 | -4.06 | -0.80 % | 32,705,385 | 12:46:10 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 363,788 | 12:46:10 |
| TSLA | Tesla | 163.35 | 163.33 | 163.36 | 1.22 | 0.75 % | 69,937,534 | 12:46:11 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,534,308 | 12:46:11 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,776,456 | 12:46:01 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,974,452 | 12:46:11 |
| XOM | Exxon Mobil | 120.9446 | 0.00 | 0.00 | -0.1054 | -0.09 % | 6,974,604 | 12:46:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
