News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.55 | 166.58 | -0.32 | -0.19 % | 377,903 | 08:59:49 |
| AMD | Advanced Micro Devices | 155.30 | 155.30 | 155.35 | 3.03 | 1.99 % | 506,614 | 09:00:02 |
| AMZN | Amazon.com | 180.08 | 180.10 | 180.24 | 0.54 | 0.30 % | 367,636 | 09:00:02 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,863 | 08:53:29 |
| BA | Boeing | 175.4977 | 0.00 | 0.00 | 6.32 | 3.73 % | 546,010 | 09:00:02 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | 1.25 | 1.72 % | 424,281 | 08:59:26 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 59,105 | 08:59:07 |
| COIN | Coinbase Global | 237.68 | 237.25 | 237.59 | 1.25 | 0.53 % | 133,445 | 08:59:59 |
| CRM | Salesforce | 277.54 | 0.00 | 0.00 | 0.86 | 0.31 % | 8,129 | 08:59:52 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,462 | 08:59:40 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 08:59:45 |
| GOOGL | Alphabet | 157.82 | 157.81 | 157.89 | -0.44 | -0.28 % | 235,935 | 08:59:49 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,605 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,193 | 08:59:52 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.50 | 0.82 % | 15,661 | 09:00:00 |
| INTC | Intel | 34.7301 | 34.74 | 34.79 | 0.4501 | 1.31 % | 437,656 | 08:59:49 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 354,035 | 09:00:03 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,505 | 08:52:02 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 19,709 | 08:58:48 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,652 | 08:58:10 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,685 | 08:59:27 |
| META | Meta Platforms | 508.03 | 507.84 | 508.08 | 11.93 | 2.40 % | 561,053 | 09:00:02 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,688 | 08:50:20 |
| MSFT | Microsoft | 409.90 | 409.83 | 409.90 | 2.33 | 0.57 % | 502,913 | 08:59:51 |
| MU | Micron Technology | 113.95 | 113.95 | 114.00 | 1.49 | 1.32 % | 238,542 | 08:59:57 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,744 | 08:56:37 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,433 | 08:59:57 |
| PYPL | PayPal | 64.32 | 64.20 | 64.34 | -0.11 | -0.17 % | 49,226 | 08:57:46 |
| QCOM | QUALCOMM | 163.10 | 162.71 | 163.15 | 1.75 | 1.08 % | 33,082 | 08:56:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.50 | 427.47 | 427.50 | 2.43 | 0.57 % | 1,400,379 | 09:00:03 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 2.40 | 7.04 % | 6,078,497 | 09:00:03 |
| SPY | SPDR S&P 500 | 506.0301 | 0.00 | 0.00 | 0.3801 | 0.08 % | 865,522 | 08:59:56 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.83 | 160.75 | 160.84 | 16.15 | 11.16 % | 6,050,226 | 09:00:02 |
| V | Visa | 280.50 | 0.00 | 0.00 | 6.39 | 2.33 % | 33,995 | 08:58:32 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,549 | 08:59:40 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.98 | -0.09 | -0.50 % | 37,838 | 08:59:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,582 | 08:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
