News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.51 | 166.53 | -0.40 | -0.24 % | 374,938 | 08:56:01 |
| AMD | Advanced Micro Devices | 155.39 | 155.38 | 155.50 | 3.12 | 2.05 % | 468,323 | 08:56:04 |
| AMZN | Amazon.com | 180.08 | 180.08 | 180.20 | 0.54 | 0.30 % | 348,794 | 08:56:02 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,832 | 08:53:29 |
| BA | Boeing | 175.15 | 0.00 | 0.00 | 5.97 | 3.53 % | 534,857 | 08:56:03 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 414,243 | 08:56:05 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 57,807 | 08:54:36 |
| COIN | Coinbase Global | 237.90 | 237.55 | 237.68 | 1.47 | 0.62 % | 127,286 | 08:56:05 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,820 | 08:55:56 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,418 | 08:55:16 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:55:47 |
| GOOGL | Alphabet | 157.70 | 157.65 | 157.69 | -0.56 | -0.35 % | 232,345 | 08:56:06 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,351 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:55:31 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.50 | 0.82 % | 14,616 | 08:55:35 |
| INTC | Intel | 34.70 | 34.70 | 34.73 | 0.42 | 1.23 % | 429,329 | 08:55:53 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 336,648 | 08:56:12 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,442 | 08:52:02 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.69 | -0.36 % | 19,418 | 08:55:35 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 243,743 | 08:56:10 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,328 | 08:52:43 |
| META | Meta Platforms | 508.11 | 508.21 | 508.27 | 12.01 | 2.42 % | 549,486 | 08:56:10 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,603 | 08:50:20 |
| MSFT | Microsoft | 409.88 | 409.70 | 410.00 | 2.31 | 0.57 % | 500,100 | 08:56:09 |
| MU | Micron Technology | 114.06 | 114.01 | 114.33 | 1.60 | 1.42 % | 236,020 | 08:56:03 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,419 | 08:54:33 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,409 | 08:55:34 |
| PYPL | PayPal | 64.25 | 64.20 | 64.32 | -0.18 | -0.28 % | 48,818 | 08:56:10 |
| QCOM | QUALCOMM | 163.10 | 162.90 | 163.15 | 1.75 | 1.08 % | 33,011 | 08:55:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.55 | 427.52 | 427.54 | 2.48 | 0.58 % | 1,368,256 | 08:56:05 |
| SOXL | Direxion Daily Semicondu... | 36.54 | 0.00 | 0.00 | 2.43 | 7.12 % | 5,927,108 | 08:56:12 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 0.44 | 0.09 % | 830,470 | 08:56:05 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.46 | 160.40 | 160.65 | 15.78 | 10.91 % | 5,982,779 | 08:56:04 |
| V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 31,264 | 08:54:26 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 46,229 | 08:56:02 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.97 | -0.10 | -0.55 % | 36,897 | 08:55:20 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,540 | 08:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
