News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.20 | 167.21 | -0.80 | -0.48 % | 32,227,688 | 15:43:47 |
| AMD | Advanced Micro Devices | 155.2201 | 155.22 | 155.23 | 1.20 | 0.78 % | 46,710,799 | 15:43:47 |
| AMZN | Amazon.com | 179.58 | 179.58 | 179.59 | -1.70 | -0.94 % | 23,600,002 | 15:43:47 |
| AXP | American Express | 218.78 | 0.00 | 0.00 | 1.11 | 0.51 % | 2,604,703 | 15:43:47 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.49 | 0.29 % | 3,899,478 | 15:43:46 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 7,584,636 | 15:43:41 |
| BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.65 | 1.85 % | 32,175,034 | 15:43:45 |
| COIN | Coinbase Global | 218.34 | 218.26 | 218.35 | 4.56 | 2.13 % | 8,195,192 | 15:43:43 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | -4.36 | -1.58 % | 4,202,047 | 15:43:45 |
| DIS | Walt Disney | 112.935 | 0.00 | 0.00 | -0.005 | 0.00 % | 4,562,966 | 15:43:47 |
| DOW | Dow | 56.415 | 0.00 | 0.00 | -0.405 | -0.71 % | 2,273,420 | 15:43:38 |
| GOOGL | Alphabet | 156.3876 | 156.38 | 156.39 | 0.9176 | 0.59 % | 14,738,803 | 15:43:46 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.09 | 0.02 % | 2,193,047 | 15:43:47 |
| HD | Home Depot | 332.77 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,389,558 | 15:43:47 |
| IBM | International Business M... | 181.79 | 0.00 | 0.00 | -1.31 | -0.72 % | 2,019,832 | 15:43:40 |
| INTC | Intel | 35.1216 | 35.12 | 35.13 | -0.5584 | -1.57 % | 28,168,385 | 15:43:47 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.16 | 0.08 % | 34,151,100 | 15:43:47 |
| JNJ | Johnson and Johnson | 145.2437 | 0.00 | 0.00 | 0.4737 | 0.33 % | 5,950,831 | 15:43:46 |
| JPM | JP Morgan Chase | 181.57 | 0.00 | 0.00 | 1.49 | 0.83 % | 7,026,231 | 15:43:47 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | 0.39 | 0.67 % | 7,253,652 | 15:43:47 |
| MCD | McDonalds | 270.89 | 0.00 | 0.00 | 0.94 | 0.35 % | 2,066,840 | 15:43:45 |
| META | Meta Platforms | 502.96 | 502.92 | 503.00 | 8.79 | 1.78 % | 12,922,686 | 15:43:46 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,966,962 | 15:43:47 |
| MSFT | Microsoft | 404.87 | 404.85 | 404.89 | -6.97 | -1.69 % | 14,780,440 | 15:43:47 |
| MU | Micron Technology | 112.88 | 112.87 | 112.88 | -3.45 | -2.97 % | 23,787,242 | 15:43:45 |
| NKE | Nike | 95.705 | 0.00 | 0.00 | 0.865 | 0.91 % | 6,567,555 | 15:43:47 |
| ORCL | Oracle | 116.039 | 0.00 | 0.00 | -2.63 | -2.22 % | 4,535,406 | 15:43:47 |
| PYPL | PayPal | 62.225 | 62.22 | 62.23 | -1.04 | -1.64 % | 7,477,729 | 15:43:47 |
| QCOM | QUALCOMM | 161.76 | 161.75 | 161.79 | -2.56 | -1.56 % | 5,807,896 | 15:43:40 |
| QQQ | Invesco QQQ Trust Series 1 | 424.27 | 424.27 | 424.27 | -1.57 | -0.37 % | 39,498,116 | 15:43:47 |
| SOXL | Direxion Daily Semicondu... | 35.2222 | 0.00 | 0.00 | -1.84 | -4.96 % | 83,360,763 | 15:43:47 |
| SPY | SPDR S&P 500 | 500.285 | 0.00 | 0.00 | -0.265 | -0.05 % | 58,271,082 | 15:43:39 |
| TRV | The Travelers Companies | 209.82 | 0.00 | 0.00 | 3.24 | 1.57 % | 1,323,039 | 15:43:47 |
| TSLA | Tesla | 150.46 | 150.45 | 150.46 | -4.99 | -3.21 % | 87,106,112 | 15:43:47 |
| V | Visa | 271.30 | 0.00 | 0.00 | -1.39 | -0.51 % | 2,220,490 | 15:43:47 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.245 | 0.62 % | 11,773,161 | 15:43:45 |
| WBA | Walgreens Boots Alliance | 17.6301 | 17.63 | 17.64 | 0.0001 | 0.00 % | 5,321,556 | 15:43:47 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 10,145,583 | 15:43:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
