Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.74 | 172.74 | 172.77 | -0.57 | -0.33 % | 50,780 | 06:25:43 |
AMD | Advanced Micro Devices | 179.05 | 179.01 | 179.10 | -0.54 | -0.30 % | 28,272 | 06:21:41 |
AMZN | Amazon.com | 179.57 | 179.52 | 179.67 | -0.26 | -0.14 % | 35,226 | 06:24:29 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,921 | 06:22:05 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 41,328 | 06:24:38 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,577 | 06:18:00 |
COIN | Coinbase Global | 261.80 | 261.38 | 262.12 | 5.10 | 1.99 % | 57,487 | 06:25:48 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:24:35 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,808 | 06:17:21 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:16:06 |
GOOGL | Alphabet | 150.86 | 150.94 | 151.00 | -0.01 | -0.01 % | 13,711 | 06:25:25 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 06:23:46 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,865 | 06:15:17 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 06:23:48 |
INTC | Intel | 43.59 | 43.55 | 43.58 | -0.18 | -0.41 % | 29,424 | 06:21:51 |
IWM | iShares Russell 2000 | 209.57 | 0.00 | 0.00 | -0.07 | -0.03 % | 83,080 | 06:25:43 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 06:25:32 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:21:52 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,495 | 06:24:45 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:25:41 |
META | Meta Platforms | 491.50 | 493.00 | 493.68 | -2.36 | -0.48 % | 7,252 | 06:25:14 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 2,512 | 06:23:31 |
MSFT | Microsoft | 420.95 | 421.22 | 421.35 | -0.48 | -0.11 % | 7,955 | 06:25:45 |
MU | Micron Technology | 119.38 | 119.38 | 119.56 | 0.13 | 0.11 % | 65,194 | 06:25:17 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,988 | 06:20:31 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 989 | 06:24:28 |
PYPL | PayPal | 66.51 | 66.47 | 66.55 | -0.06 | -0.09 % | 7,804 | 06:24:45 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.10 | -0.53 | -0.31 % | 4,424 | 06:24:56 |
QQQ | Invesco QQQ Trust Series 1 | 444.72 | 444.72 | 444.73 | -0.11 | -0.02 % | 127,636 | 06:25:45 |
SOXL | Direxion Daily Semicondu... | 46.15 | 0.00 | 0.00 | -0.35 | -0.75 % | 905,446 | 06:25:48 |
SPY | SPDR S&P 500 | 522.93 | 0.00 | 0.00 | -0.24 | -0.05 % | 79,282 | 06:25:43 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.56 | 179.54 | 179.61 | -0.27 | -0.15 % | 213,434 | 06:25:50 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:24:02 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,400 | 06:19:33 |
WBA | Walgreens Boots Alliance | 21.55 | 21.50 | 21.53 | 0.53 | 2.52 % | 10,612 | 06:24:52 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,471 | 06:22:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.