News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.34 | 166.21 | 166.50 | -0.70 | -0.42 % | 23,765 | 04:05:50 |
| AMD | Advanced Micro Devices | 153.53 | 153.27 | 153.63 | -1.55 | -1.00 % | 8,736 | 04:05:51 |
| AMZN | Amazon.com | 177.19 | 177.03 | 177.19 | -2.03 | -1.13 % | 15,708 | 04:05:50 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 04:05:47 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 307 | 04:05:02 |
| BABA | Alibaba | 68.20 | 0.00 | 0.00 | -0.68 | -0.99 % | 19,658 | 04:05:49 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | -0.02 | -0.06 % | 3,873 | 04:05:50 |
| COIN | Coinbase Global | 224.00 | 223.61 | 224.37 | 5.92 | 2.71 % | 29,356 | 04:05:53 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 754 | 04:05:51 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -0.89 | -0.79 % | 914 | 04:05:50 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:54 | |
| GOOGL | Alphabet | 154.77 | 154.69 | 154.89 | -1.24 | -0.79 % | 4,771 | 04:05:44 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:05:52 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:05:51 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:05:52 |
| INTC | Intel | 34.75 | 34.68 | 34.76 | -0.29 | -0.83 % | 11,011 | 04:05:50 |
| IWM | iShares Russell 2000 | 191.78 | 0.00 | 0.00 | -1.06 | -0.55 % | 38,294 | 04:05:54 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:03:36 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:05:51 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 386 | 04:05:19 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:05:52 |
| META | Meta Platforms | 498.99 | 498.58 | 499.49 | -2.81 | -0.56 % | 4,522 | 04:05:53 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:05:52 |
| MSFT | Microsoft | 402.78 | 402.50 | 402.68 | -1.49 | -0.37 % | 10,080 | 04:05:51 |
| MU | Micron Technology | 109.60 | 109.60 | 109.98 | -2.33 | -2.08 % | 16,538 | 04:05:42 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,029 | 04:05:32 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 317 | 04:05:30 |
| PYPL | PayPal | 61.52 | 61.53 | 61.66 | -0.58 | -0.93 % | 1,336 | 04:05:51 |
| QCOM | QUALCOMM | 160.50 | 160.10 | 160.50 | -0.94 | -0.58 % | 1,341 | 04:05:52 |
| QQQ | Invesco QQQ Trust Series 1 | 420.74 | 420.75 | 420.77 | -2.67 | -0.63 % | 50,564 | 04:05:53 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | -1.12 | -3.21 % | 424,667 | 04:05:53 |
| SPY | SPDR S&P 500 | 497.35 | 0.00 | 0.00 | -2.17 | -0.43 % | 25,903 | 04:05:54 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.90 | 147.93 | 147.99 | -2.03 | -1.35 % | 91,633 | 04:05:54 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:05:52 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 446 | 04:05:31 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 12 | 04:00:01 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 0.49 | 0.41 % | 1,767 | 04:05:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
