Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.185 | 171.18 | 171.19 | -2.13 | -1.23 % | 31,470,106 | 13:20:34 |
AMD | Advanced Micro Devices | 180.72 | 180.72 | 180.74 | 1.13 | 0.63 % | 39,221,249 | 13:20:39 |
AMZN | Amazon.com | 180.0467 | 180.05 | 180.06 | 0.2167 | 0.12 % | 18,151,096 | 13:20:30 |
AXP | American Express | 227.2131 | 0.00 | 0.00 | -0.5369 | -0.24 % | 756,352 | 13:20:37 |
BA | Boeing | 192.325 | 0.00 | 0.00 | 0.375 | 0.20 % | 2,027,495 | 13:20:37 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 7,788,984 | 13:20:34 |
BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.015 | -0.04 % | 19,770,965 | 13:20:39 |
COIN | Coinbase Global | 266.00 | 265.88 | 266.34 | 9.30 | 3.62 % | 7,453,563 | 13:20:39 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 1,907,859 | 13:20:37 |
DIS | Walt Disney | 122.60 | 0.00 | 0.00 | 1.62 | 1.34 % | 7,574,335 | 13:20:39 |
DOW | Dow | 57.86 | 0.00 | 0.00 | -0.28 | -0.48 % | 1,554,614 | 13:20:22 |
GOOGL | Alphabet | 150.73 | 150.73 | 150.74 | -0.14 | -0.09 % | 8,285,917 | 13:20:35 |
GS | Goldman Sachs | 417.275 | 0.00 | 0.00 | 2.03 | 0.49 % | 1,061,143 | 13:20:34 |
HD | Home Depot | 382.89 | 0.00 | 0.00 | -3.00 | -0.78 % | 1,717,888 | 13:20:37 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,109,425 | 13:20:38 |
INTC | Intel | 43.96 | 43.95 | 43.96 | 0.19 | 0.43 % | 26,310,412 | 13:20:36 |
IWM | iShares Russell 2000 | 210.68 | 0.00 | 0.00 | 1.04 | 0.50 % | 23,062,475 | 13:20:27 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 1,776,222 | 13:20:37 |
JPM | JP Morgan Chase | 199.86 | 0.00 | 0.00 | 0.34 | 0.17 % | 2,999,492 | 13:20:29 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,931,073 | 13:20:16 |
MCD | McDonalds | 282.34 | 0.00 | 0.00 | 0.32 | 0.11 % | 1,182,078 | 13:20:38 |
META | Meta Platforms | 486.05 | 486.07 | 486.13 | -7.81 | -1.58 % | 6,633,994 | 13:20:35 |
MRK | Merck | 131.8125 | 0.00 | 0.00 | 0.0625 | 0.05 % | 3,639,925 | 13:20:37 |
MSFT | Microsoft | 420.01 | 419.99 | 420.01 | -1.42 | -0.34 % | 7,032,388 | 13:20:33 |
MU | Micron Technology | 117.70 | 117.68 | 117.70 | -1.55 | -1.30 % | 10,706,263 | 13:20:35 |
NKE | Nike | 93.725 | 0.00 | 0.00 | -0.405 | -0.43 % | 5,670,667 | 13:20:32 |
ORCL | Oracle | 125.8199 | 0.00 | 0.00 | 0.5499 | 0.44 % | 2,387,366 | 13:20:30 |
PYPL | PayPal | 67.125 | 67.12 | 67.13 | 0.555 | 0.83 % | 5,518,840 | 13:20:33 |
QCOM | QUALCOMM | 168.64 | 168.62 | 168.67 | -0.49 | -0.29 % | 1,542,202 | 13:20:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.04 | 444.03 | 444.04 | -0.79 | -0.18 % | 18,265,960 | 13:20:39 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 30,565,430 | 13:20:39 |
SPY | SPDR S&P 500 | 523.2101 | 0.00 | 0.00 | 0.0401 | 0.01 % | 34,942,229 | 13:20:34 |
TRV | The Travelers Companies | 229.985 | 0.00 | 0.00 | 1.16 | 0.50 % | 243,417 | 13:20:36 |
TSLA | Tesla | 177.4307 | 177.42 | 177.44 | -2.40 | -1.33 % | 50,305,949 | 13:20:36 |
V | Visa | 278.8196 | 0.00 | 0.00 | -0.2004 | -0.07 % | 2,059,146 | 13:20:37 |
VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | 0.48 | 1.16 % | 7,576,318 | 13:20:37 |
WBA | Walgreens Boots Alliance | 21.605 | 21.60 | 21.61 | 0.585 | 2.78 % | 21,269,086 | 13:20:32 |
XOM | Exxon Mobil | 115.955 | 0.00 | 0.00 | 0.985 | 0.86 % | 6,711,587 | 13:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.