ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.185171.18171.19-2.13-1.23 %31,470,10613:20:34
AMDAdvanced Micro Devices180.72180.72180.741.130.63 %39,221,24913:20:39
AMZNAmazon.com180.0467180.05180.060.21670.12 %18,151,09613:20:30
AXPAmerican Express227.21310.000.00-0.5369-0.24 %756,35213:20:37
BABoeing192.3250.000.000.3750.20 %2,027,49513:20:37
BABAAlibaba72.4350.000.000.8451.18 %7,788,98413:20:34
BACBank of America37.7950.000.00-0.015-0.04 %19,770,96513:20:39
COINCoinbase Global266.00265.88266.349.303.62 %7,453,56313:20:39
CRMSalesforce300.120.000.00-1.26-0.42 %1,907,85913:20:37
DISWalt Disney122.600.000.001.621.34 %7,574,33513:20:39
DOWDow57.860.000.00-0.28-0.48 %1,554,61413:20:22
GOOGLAlphabet150.73150.73150.74-0.14-0.09 %8,285,91713:20:35
GSGoldman Sachs417.2750.000.002.030.49 %1,061,14313:20:34
HDHome Depot382.890.000.00-3.00-0.78 %1,717,88813:20:37
IBMInternational Business M...190.960.000.000.160.08 %1,109,42513:20:38
INTCIntel43.9643.9543.960.190.43 %26,310,41213:20:36
IWMiShares Russell 2000210.680.000.001.040.50 %23,062,47513:20:27
JNJJohnson and Johnson158.460.000.000.500.32 %1,776,22213:20:37
JPMJP Morgan Chase199.860.000.000.340.17 %2,999,49213:20:29
KOCoca Cola61.0950.000.000.0650.11 %3,931,07313:20:16
MCDMcDonalds282.340.000.000.320.11 %1,182,07813:20:38
METAMeta Platforms486.05486.07486.13-7.81-1.58 %6,633,99413:20:35
MRKMerck131.81250.000.000.06250.05 %3,639,92513:20:37
MSFTMicrosoft420.01419.99420.01-1.42-0.34 %7,032,38813:20:33
MUMicron Technology117.70117.68117.70-1.55-1.30 %10,706,26313:20:35
NKENike93.7250.000.00-0.405-0.43 %5,670,66713:20:32
ORCLOracle125.81990.000.000.54990.44 %2,387,36613:20:30
PYPLPayPal67.12567.1267.130.5550.83 %5,518,84013:20:33
QCOMQUALCOMM168.64168.62168.67-0.49-0.29 %1,542,20213:20:35
QQQInvesco QQQ Trust Series 1444.04444.03444.04-0.79-0.18 %18,265,96013:20:39
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %30,565,43013:20:39
SPYSPDR S&P 500523.21010.000.000.04010.01 %34,942,22913:20:34
TRVThe Travelers Companies229.9850.000.001.160.50 %243,41713:20:36
TSLATesla177.4307177.42177.44-2.40-1.33 %50,305,94913:20:36
VVisa278.81960.000.00-0.2004-0.07 %2,059,14613:20:37
VZVerizon Communications42.020.000.000.481.16 %7,576,31813:20:37
WBAWalgreens Boots Alliance21.60521.6021.610.5852.78 %21,269,08613:20:32
XOMExxon Mobil115.9550.000.000.9850.86 %6,711,58713:20:39