News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.19 | 166.19 | 166.19 | 0.35 | 0.21 % | 20,088,623 | 12:15:30 |
| AMD | Advanced Micro Devices | 153.425 | 153.42 | 153.43 | 4.79 | 3.22 % | 25,691,887 | 12:15:30 |
| AMZN | Amazon.com | 178.76 | 178.75 | 178.77 | 1.53 | 0.86 % | 17,352,494 | 12:15:21 |
| AXP | American Express | 237.80 | 0.00 | 0.00 | 4.80 | 2.06 % | 1,430,307 | 12:15:29 |
| BA | Boeing | 169.01 | 0.00 | 0.00 | -1.47 | -0.86 % | 2,916,317 | 12:15:30 |
| BABA | Alibaba | 72.565 | 0.00 | 0.00 | 1.89 | 2.67 % | 9,315,657 | 12:15:25 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 17,822,975 | 12:15:30 |
| COIN | Coinbase Global | 234.74 | 234.61 | 234.78 | 8.88 | 3.93 % | 5,067,789 | 12:15:30 |
| CRM | Salesforce | 273.95 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,499,458 | 12:15:28 |
| DIS | Walt Disney | 113.595 | 0.00 | 0.00 | 1.61 | 1.43 % | 2,405,986 | 12:15:26 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 767,817 | 12:15:30 |
| GOOGL | Alphabet | 158.77 | 158.76 | 158.78 | 2.49 | 1.59 % | 8,906,462 | 12:15:26 |
| GS | Goldman Sachs | 423.1371 | 0.00 | 0.00 | 5.79 | 1.39 % | 1,174,698 | 12:15:27 |
| HD | Home Depot | 338.8141 | 0.00 | 0.00 | 2.70 | 0.80 % | 1,281,326 | 12:15:29 |
| IBM | International Business M... | 184.24 | 0.00 | 0.00 | 2.34 | 1.29 % | 1,182,270 | 12:15:27 |
| INTC | Intel | 34.515 | 34.51 | 34.52 | 0.105 | 0.31 % | 15,392,127 | 12:15:30 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 12,835,323 | 12:15:30 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | 0.78 | 0.52 % | 3,259,680 | 12:15:30 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 2,947,982 | 12:15:27 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | -0.285 | -0.47 % | 4,459,376 | 12:15:28 |
| MCD | McDonalds | 274.565 | 0.00 | 0.00 | -1.02 | -0.37 % | 845,649 | 12:15:08 |
| META | Meta Platforms | 494.97 | 494.83 | 494.97 | 13.24 | 2.75 % | 6,839,729 | 12:15:21 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,689,042 | 12:15:18 |
| MSFT | Microsoft | 407.48 | 407.46 | 407.50 | 6.52 | 1.63 % | 6,155,720 | 12:15:20 |
| MU | Micron Technology | 112.315 | 112.31 | 112.32 | 3.20 | 2.93 % | 7,437,152 | 12:15:29 |
| NKE | Nike | 94.445 | 0.00 | 0.00 | 0.255 | 0.27 % | 2,805,391 | 12:15:27 |
| ORCL | Oracle | 115.299 | 0.00 | 0.00 | 0.769 | 0.67 % | 1,964,893 | 12:15:24 |
| PYPL | PayPal | 64.3801 | 64.38 | 64.39 | 1.19 | 1.88 % | 3,473,951 | 12:15:28 |
| QCOM | QUALCOMM | 161.765 | 161.75 | 161.78 | 1.59 | 0.99 % | 2,070,832 | 12:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.095 | 425.09 | 425.10 | 6.28 | 1.50 % | 22,298,181 | 12:15:30 |
| SOXL | Direxion Daily Semicondu... | 34.425 | 0.00 | 0.00 | 2.36 | 7.34 % | 43,193,391 | 12:15:30 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 5.51 | 1.10 % | 26,450,016 | 12:15:30 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.06 | 0.03 % | 273,756 | 12:15:30 |
| TSLA | Tesla | 145.735 | 145.72 | 145.74 | 3.69 | 2.59 % | 51,094,590 | 12:15:30 |
| V | Visa | 273.76 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,832,464 | 12:15:30 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 1.24 | 3.20 % | 11,657,017 | 12:15:28 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 2,918,733 | 12:15:09 |
| XOM | Exxon Mobil | 120.495 | 0.00 | 0.00 | -0.065 | -0.05 % | 5,116,445 | 12:15:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
