News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.335 | 168.33 | 168.34 | 1.44 | 0.86 % | 23,747,243 | 12:55:04 |
| AMD | Advanced Micro Devices | 151.4701 | 151.47 | 151.49 | -0.7999 | -0.53 % | 28,695,438 | 12:55:13 |
| AMZN | Amazon.com | 176.55 | 176.54 | 176.55 | -2.99 | -1.67 % | 17,318,000 | 12:55:13 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,693,075 | 12:55:03 |
| BA | Boeing | 166.4986 | 0.00 | 0.00 | -2.68 | -1.58 % | 11,392,974 | 12:55:05 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 9,058,740 | 12:55:11 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 13,395,712 | 12:55:05 |
| COIN | Coinbase Global | 229.1154 | 229.01 | 229.18 | -7.31 | -3.09 % | 3,992,714 | 12:55:13 |
| CRM | Salesforce | 275.635 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,535,664 | 12:55:11 |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.28 | -0.25 % | 3,199,356 | 12:55:11 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,625,867 | 12:55:03 |
| GOOGL | Alphabet | 157.75 | 157.75 | 157.76 | -0.51 | -0.32 % | 10,327,290 | 12:55:13 |
| GS | Goldman Sachs | 421.565 | 0.00 | 0.00 | -2.44 | -0.57 % | 828,998 | 12:55:11 |
| HD | Home Depot | 332.31 | 0.00 | 0.00 | -6.69 | -1.97 % | 1,546,572 | 12:55:12 |
| IBM | International Business M... | 182.65 | 0.00 | 0.00 | 0.46 | 0.25 % | 2,799,271 | 12:55:10 |
| INTC | Intel | 34.5699 | 34.56 | 34.57 | 0.2899 | 0.85 % | 19,644,987 | 12:55:13 |
| IWM | iShares Russell 2000 | 196.9425 | 0.00 | 0.00 | -1.63 | -0.82 % | 14,026,582 | 12:55:13 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | -1.61 | -1.08 % | 3,506,953 | 12:55:11 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 2,725,127 | 12:55:11 |
| KO | Coca Cola | 61.285 | 0.00 | 0.00 | 0.645 | 1.06 % | 6,484,592 | 12:55:08 |
| MCD | McDonalds | 275.47 | 0.00 | 0.00 | -1.41 | -0.51 % | 1,513,979 | 12:55:09 |
| META | Meta Platforms | 490.28 | 490.06 | 490.39 | -5.82 | -1.17 % | 13,913,166 | 12:55:11 |
| MRK | Merck | 126.44 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,121,562 | 12:55:09 |
| MSFT | Microsoft | 407.615 | 407.61 | 407.65 | 0.045 | 0.01 % | 7,163,914 | 12:55:11 |
| MU | Micron Technology | 110.23 | 110.21 | 110.23 | -2.23 | -1.98 % | 11,408,737 | 12:55:13 |
| NKE | Nike | 95.035 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,843,084 | 12:55:09 |
| ORCL | Oracle | 114.395 | 0.00 | 0.00 | -0.695 | -0.60 % | 2,330,906 | 12:55:11 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 3,826,677 | 12:55:13 |
| QCOM | QUALCOMM | 162.42 | 162.41 | 162.43 | 1.07 | 0.66 % | 2,539,870 | 12:55:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.15 | 425.14 | 425.15 | 0.08 | 0.02 % | 27,568,101 | 12:55:13 |
| SOXL | Direxion Daily Semicondu... | 35.075 | 0.00 | 0.00 | 0.965 | 2.83 % | 53,130,557 | 12:55:13 |
| SPY | SPDR S&P 500 | 503.93 | 0.00 | 0.00 | -1.72 | -0.34 % | 27,328,617 | 12:55:13 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 420,053 | 12:55:11 |
| TSLA | Tesla | 158.8831 | 158.88 | 158.91 | 14.20 | 9.82 % | 128,090,677 | 12:55:12 |
| V | Visa | 276.02 | 0.00 | 0.00 | 1.91 | 0.70 % | 4,000,089 | 12:55:11 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,786,297 | 12:55:07 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.375 | -2.08 % | 5,502,662 | 12:55:09 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.40 | -0.33 % | 5,918,063 | 12:55:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
