News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.97 | 164.99 | -2.05 | -1.23 % | 67,449,798 | 16:16:26 |
| AMD | Advanced Micro Devices | 146.59 | 146.54 | 146.60 | -8.49 | -5.47 % | 70,546,828 | 16:18:02 |
| AMZN | Amazon.com | 174.72 | 174.66 | 174.72 | -4.50 | -2.51 % | 53,494,508 | 16:17:50 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,538,181 | 16:15:19 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.38 | -0.22 % | 4,679,784 | 16:18:01 |
| BABA | Alibaba | 69.07 | 0.00 | 0.00 | 0.19 | 0.28 % | 12,853,886 | 16:17:45 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,889,079 | 16:15:04 |
| COIN | Coinbase Global | 210.05 | 210.00 | 210.40 | -8.03 | -3.68 % | 9,266,771 | 16:17:59 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,890,082 | 16:15:03 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 0.21 | 0.19 % | 9,373,453 | 16:17:59 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.89 | 153.92 | 153.94 | -2.12 | -1.36 % | 31,883,279 | 16:17:54 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,648 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,415 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:17:36 |
| INTC | Intel | 34.19 | 34.18 | 34.20 | -0.85 | -2.43 % | 58,349,234 | 16:17:42 |
| IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.51 | 0.26 % | 42,627,823 | 16:17:59 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,583,291 | 16:15:54 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,281,890 | 16:16:49 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,692 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,132 | 16:15:02 |
| META | Meta Platforms | 481.07 | 480.76 | 481.07 | -20.73 | -4.13 % | 25,593,554 | 16:17:59 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,291 | 16:15:02 |
| MSFT | Microsoft | 398.97 | 398.90 | 398.99 | -5.30 | -1.31 % | 29,063,602 | 16:17:55 |
| MU | Micron Technology | 106.77 | 106.61 | 106.78 | -5.16 | -4.61 % | 33,542,481 | 16:18:00 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,729 | 16:17:48 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,162,794 | 16:15:02 |
| PYPL | PayPal | 62.31 | 62.24 | 62.29 | 0.21 | 0.34 % | 12,312,525 | 16:17:45 |
| QCOM | QUALCOMM | 156.33 | 156.21 | 157.35 | -5.11 | -3.17 % | 10,125,679 | 16:17:53 |
| QQQ | Invesco QQQ Trust Series 1 | 414.79 | 414.78 | 414.79 | -8.62 | -2.04 % | 75,337,335 | 16:18:03 |
| SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -4.25 | -12.17 % | 103,742,053 | 16:18:01 |
| SPY | SPDR S&P 500 | 495.26 | 0.00 | 0.00 | -4.26 | -0.85 % | 98,024,668 | 16:18:03 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.9533 | 146.91 | 146.95 | -2.98 | -1.99 % | 85,947,609 | 16:17:59 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,832,836 | 16:17:58 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,384,906 | 16:15:29 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,849,667 | 16:17:21 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 21,429,113 | 16:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
