News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.28 | 172.27 | 172.28 | -0.41 | -0.24 % | 4,003,129 | 09:37:36 |
| AMD | Advanced Micro Devices | 162.02 | 161.94 | 161.98 | 1.70 | 1.06 % | 5,009,423 | 09:37:42 |
| AMZN | Amazon.com | 182.3599 | 182.34 | 182.35 | -1.26 | -0.69 % | 2,305,337 | 09:37:42 |
| AXP | American Express | 219.00 | 0.00 | 0.00 | 0.60 | 0.27 % | 3,599 | 09:29:56 |
| BA | Boeing | 169.01 | 0.00 | 0.00 | 1.19 | 0.71 % | 402,731 | 09:37:41 |
| BABA | Alibaba | 69.74 | 0.00 | 0.00 | -0.88 | -1.25 % | 1,312,371 | 09:37:42 |
| BAC | Bank of America | 35.51 | 0.00 | 0.00 | -0.44 | -1.22 % | 6,437,727 | 09:37:42 |
| COIN | Coinbase Global | 223.23 | 222.45 | 223.24 | -0.18 | -0.08 % | 396,479 | 09:30:00 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 1.36 | 0.50 % | 377,345 | 09:37:45 |
| DIS | Walt Disney | 113.245 | 0.00 | 0.00 | 0.295 | 0.26 % | 387,792 | 09:37:42 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.49 | -0.85 % | 72,603 | 09:37:38 |
| GOOGL | Alphabet | 154.3654 | 154.33 | 154.34 | -0.4946 | -0.32 % | 1,645,289 | 09:37:45 |
| GS | Goldman Sachs | 403.45 | 0.00 | 0.00 | 2.57 | 0.64 % | 25,745 | 09:29:59 |
| HD | Home Depot | 336.96 | 0.00 | 0.00 | -0.97 | -0.29 % | 127,713 | 09:37:41 |
| IBM | International Business M... | 185.67 | 0.00 | 0.00 | 4.42 | 2.44 % | 56,207 | 09:30:02 |
| INTC | Intel | 36.04 | 36.04 | 36.05 | -0.27 | -0.74 % | 1,649,603 | 09:37:42 |
| IWM | iShares Russell 2000 | 193.82 | 0.00 | 0.00 | -1.96 | -1.00 % | 2,795,242 | 09:37:42 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | -2.54 | -1.72 % | 117,777 | 09:30:02 |
| JPM | JP Morgan Chase | 181.99 | 0.00 | 0.00 | -0.90 | -0.49 % | 711,369 | 09:37:42 |
| KO | Coca Cola | 58.26 | 0.00 | 0.00 | 0.12 | 0.21 % | 16,487 | 09:29:59 |
| MCD | McDonalds | 266.35 | 0.00 | 0.00 | 0.12 | 0.05 % | 80,404 | 09:37:38 |
| META | Meta Platforms | 500.46 | 500.41 | 500.59 | 0.23 | 0.05 % | 640,958 | 09:37:42 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,827 | 09:24:37 |
| MSFT | Microsoft | 414.39 | 414.37 | 414.43 | 0.75 | 0.18 % | 1,355,771 | 09:37:42 |
| MU | Micron Technology | 118.8665 | 118.84 | 118.89 | -2.50 | -2.06 % | 1,672,833 | 09:37:43 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.83 | -0.89 % | 339,966 | 09:37:42 |
| ORCL | Oracle | 119.8989 | 0.00 | 0.00 | 0.0189 | 0.02 % | 136,874 | 09:37:39 |
| PYPL | PayPal | 63.01 | 62.90 | 63.08 | -0.50 | -0.79 % | 383,393 | 09:30:01 |
| QCOM | QUALCOMM | 169.0301 | 169.04 | 169.09 | -0.8099 | -0.48 % | 217,351 | 09:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 430.45 | 430.45 | 430.46 | -0.61 | -0.14 % | 3,069,630 | 09:37:42 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,816,592 | 09:30:02 |
| SPY | SPDR S&P 500 | 503.985 | 0.00 | 0.00 | -0.465 | -0.09 % | 4,541,564 | 09:37:36 |
| TRV | The Travelers Companies | 221.935 | 0.00 | 0.00 | 0.875 | 0.40 % | 20,203 | 09:37:44 |
| TSLA | Tesla | 154.335 | 154.32 | 154.36 | -7.15 | -4.42 % | 13,778,400 | 09:37:36 |
| V | Visa | 273.33 | 0.00 | 0.00 | 2.05 | 0.76 % | 240,314 | 09:37:42 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.10 | -0.25 % | 496,757 | 09:37:44 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.70 | 0.00 | 0.00 % | 172,872 | 09:30:02 |
| XOM | Exxon Mobil | 119.54 | 0.00 | 0.00 | -0.14 | -0.12 % | 41,112 | 09:30:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
