News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.60 | 168.61 | -0.42 | -0.25 % | 16,057,768 | 11:04:05 |
| AMD | Advanced Micro Devices | 152.565 | 152.55 | 152.57 | 0.825 | 0.54 % | 14,506,694 | 11:04:08 |
| AMZN | Amazon.com | 171.54 | 171.52 | 171.54 | -5.05 | -2.86 % | 16,221,956 | 11:04:09 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -2.86 | -1.19 % | 698,186 | 11:04:07 |
| BA | Boeing | 160.29 | 0.00 | 0.00 | -4.04 | -2.46 % | 4,880,608 | 11:04:01 |
| BABA | Alibaba | 74.515 | 0.00 | 0.00 | -0.115 | -0.15 % | 4,709,112 | 11:04:05 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 10,340,139 | 11:04:03 |
| COIN | Coinbase Global | 220.885 | 220.77 | 221.00 | -3.49 | -1.55 % | 2,833,884 | 11:04:09 |
| CRM | Salesforce | 270.17 | 0.00 | 0.00 | -6.02 | -2.18 % | 1,457,864 | 11:04:09 |
| DIS | Walt Disney | 111.87 | 0.00 | 0.00 | -2.05 | -1.80 % | 2,652,286 | 11:04:00 |
| DOW | Dow | 56.0396 | 0.00 | 0.00 | -0.9404 | -1.65 % | 2,801,004 | 11:04:09 |
| GOOGL | Alphabet | 154.81 | 154.80 | 154.81 | -4.32 | -2.71 % | 13,465,688 | 11:04:09 |
| GS | Goldman Sachs | 415.26 | 0.00 | 0.00 | -7.78 | -1.84 % | 577,571 | 11:04:00 |
| HD | Home Depot | 330.53 | 0.00 | 0.00 | -2.48 | -0.74 % | 846,696 | 11:04:09 |
| IBM | International Business M... | 167.885 | 0.00 | 0.00 | -16.22 | -8.81 % | 6,494,349 | 11:04:09 |
| INTC | Intel | 34.82 | 34.81 | 34.82 | 0.32 | 0.93 % | 12,776,718 | 11:04:09 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -2.58 | -1.31 % | 11,593,568 | 11:04:07 |
| JNJ | Johnson and Johnson | 146.705 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,732,744 | 11:04:08 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,472,426 | 11:04:09 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.265 | 0.43 % | 5,812,524 | 11:04:08 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,097,546 | 11:04:02 |
| META | Meta Platforms | 434.59 | 434.59 | 434.65 | -58.91 | -11.94 % | 42,835,532 | 11:04:09 |
| MRK | Merck | 129.185 | 0.00 | 0.00 | 2.19 | 1.72 % | 4,851,829 | 11:04:09 |
| MSFT | Microsoft | 391.08 | 391.11 | 391.16 | -17.98 | -4.40 % | 14,705,214 | 11:04:06 |
| MU | Micron Technology | 111.33 | 111.31 | 111.33 | -0.45 | -0.40 % | 4,774,923 | 11:04:09 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | -1.61 | -1.70 % | 1,478,327 | 11:04:00 |
| ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,270,596 | 11:04:09 |
| PYPL | PayPal | 63.18 | 63.18 | 63.19 | -1.66 | -2.56 % | 2,741,210 | 11:04:08 |
| QCOM | QUALCOMM | 162.69 | 162.63 | 162.68 | -0.94 | -0.57 % | 1,115,994 | 11:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 420.01 | 420.01 | 420.01 | -6.50 | -1.52 % | 20,492,788 | 11:04:09 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | 0.96 | 2.70 % | 39,451,922 | 11:04:09 |
| SPY | SPDR S&P 500 | 498.9901 | 0.00 | 0.00 | -6.42 | -1.27 % | 21,747,485 | 11:04:09 |
| TRV | The Travelers Companies | 211.37 | 0.00 | 0.00 | -2.06 | -0.97 % | 192,495 | 11:04:09 |
| TSLA | Tesla | 166.34 | 166.30 | 166.33 | 4.21 | 2.60 % | 49,435,655 | 11:04:06 |
| V | Visa | 272.01 | 0.00 | 0.00 | -3.01 | -1.09 % | 1,509,647 | 11:04:08 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | -0.2901 | -0.73 % | 4,813,658 | 11:04:07 |
| WBA | Walgreens Boots Alliance | 17.5939 | 17.59 | 17.60 | -0.2161 | -1.21 % | 1,579,511 | 11:04:06 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.88 | -0.73 % | 4,749,446 | 11:04:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
