News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.87 | 169.86 | 169.87 | 0.85 | 0.50 % | 4,469,919 | 09:49:16 |
| AMD | Advanced Micro Devices | 151.28 | 151.25 | 151.29 | -0.46 | -0.30 % | 4,684,944 | 09:49:16 |
| AMZN | Amazon.com | 170.45 | 170.45 | 170.47 | -6.14 | -3.48 % | 7,627,522 | 09:49:16 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -3.24 | -1.35 % | 320,361 | 09:49:08 |
| BA | Boeing | 162.64 | 0.00 | 0.00 | -1.69 | -1.03 % | 1,425,178 | 09:49:16 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | -0.39 | -0.52 % | 1,311,860 | 09:49:16 |
| BAC | Bank of America | 37.784 | 0.00 | 0.00 | -0.536 | -1.40 % | 2,102,018 | 09:49:15 |
| COIN | Coinbase Global | 216.79 | 216.68 | 216.79 | -7.58 | -3.38 % | 1,300,635 | 09:49:08 |
| CRM | Salesforce | 271.44 | 0.00 | 0.00 | -4.75 | -1.72 % | 438,371 | 09:49:08 |
| DIS | Walt Disney | 110.96 | 0.00 | 0.00 | -2.96 | -2.60 % | 588,885 | 09:49:16 |
| DOW | Dow | 55.465 | 0.00 | 0.00 | -1.52 | -2.66 % | 936,770 | 09:49:06 |
| GOOGL | Alphabet | 153.12 | 153.11 | 153.14 | -6.01 | -3.78 % | 8,563,267 | 09:49:08 |
| GS | Goldman Sachs | 418.89 | 0.00 | 0.00 | -4.15 | -0.98 % | 153,207 | 09:49:08 |
| HD | Home Depot | 328.1575 | 0.00 | 0.00 | -4.85 | -1.46 % | 364,152 | 09:49:07 |
| IBM | International Business M... | 168.065 | 0.00 | 0.00 | -16.04 | -8.71 % | 3,577,505 | 09:49:08 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | 0.205 | 0.59 % | 2,897,341 | 09:49:14 |
| IWM | iShares Russell 2000 | 194.39 | 0.00 | 0.00 | -3.29 | -1.66 % | 3,846,649 | 09:49:10 |
| JNJ | Johnson and Johnson | 147.205 | 0.00 | 0.00 | -1.33 | -0.89 % | 654,706 | 09:49:08 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | -0.40 | -0.21 % | 414,284 | 09:49:16 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.80 | 1.30 % | 2,573,814 | 09:49:08 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | -0.39 | -0.14 % | 196,842 | 09:49:06 |
| META | Meta Platforms | 429.953 | 429.71 | 429.95 | -63.55 | -12.88 % | 12,438,027 | 09:49:16 |
| MRK | Merck | 131.045 | 0.00 | 0.00 | 4.05 | 3.19 % | 1,451,308 | 09:49:17 |
| MSFT | Microsoft | 390.41 | 390.37 | 390.45 | -18.65 | -4.56 % | 4,636,386 | 09:49:16 |
| MU | Micron Technology | 109.7201 | 109.72 | 109.77 | -2.06 | -1.84 % | 2,868,746 | 09:49:08 |
| NKE | Nike | 93.08 | 0.00 | 0.00 | -1.56 | -1.65 % | 250,743 | 09:49:17 |
| ORCL | Oracle | 113.845 | 0.00 | 0.00 | -1.50 | -1.30 % | 519,814 | 09:49:08 |
| PYPL | PayPal | 63.558 | 63.55 | 63.56 | -1.28 | -1.98 % | 1,359,767 | 09:49:06 |
| QCOM | QUALCOMM | 162.65 | 162.60 | 162.70 | -0.98 | -0.60 % | 514,555 | 09:49:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.40 | 419.40 | 419.40 | -7.11 | -1.67 % | 9,242,970 | 09:49:17 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 0.11 | 0.31 % | 17,512,752 | 09:49:08 |
| SPY | SPDR S&P 500 | 498.6183 | 0.00 | 0.00 | -6.79 | -1.34 % | 6,644,240 | 09:49:17 |
| TRV | The Travelers Companies | 212.15 | 0.00 | 0.00 | -1.28 | -0.60 % | 64,270 | 09:49:00 |
| TSLA | Tesla | 163.2161 | 163.24 | 163.26 | 1.09 | 0.67 % | 18,798,804 | 09:49:16 |
| V | Visa | 272.695 | 0.00 | 0.00 | -2.33 | -0.85 % | 386,477 | 09:49:08 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,715,111 | 09:49:07 |
| WBA | Walgreens Boots Alliance | 17.7056 | 17.70 | 17.71 | -0.1044 | -0.59 % | 551,755 | 09:49:01 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 1,377,545 | 09:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
