News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.21 | 165.25 | -0.62 | -0.37 % | 137,838 | 06:32:45 |
| AMD | Advanced Micro Devices | 150.74 | 150.68 | 150.84 | 2.10 | 1.41 % | 58,174 | 06:32:52 |
| AMZN | Amazon.com | 177.81 | 177.80 | 177.90 | 0.58 | 0.33 % | 50,714 | 06:32:29 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:32:35 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,589 | 06:32:44 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 42,403 | 06:32:51 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,044 | 06:24:13 |
| COIN | Coinbase Global | 224.94 | 224.68 | 224.95 | -0.92 | -0.41 % | 45,049 | 06:31:10 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:25:54 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,366 | 06:32:45 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:32:04 | |
| GOOGL | Alphabet | 156.88 | 156.75 | 156.85 | 0.60 | 0.38 % | 18,305 | 06:32:52 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:30:03 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:32:45 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:32:08 |
| INTC | Intel | 34.47 | 34.45 | 34.50 | 0.06 | 0.17 % | 25,058 | 06:32:30 |
| IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | 0.22 | 0.11 % | 46,181 | 06:32:53 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 06:32:04 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 06:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,153 | 06:32:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 06:32:50 |
| META | Meta Platforms | 487.07 | 487.31 | 487.50 | 5.34 | 1.11 % | 41,589 | 06:32:44 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.23 | 402.47 | 402.48 | 1.27 | 0.32 % | 24,313 | 06:32:48 |
| MU | Micron Technology | 110.19 | 110.05 | 110.34 | 1.07 | 0.98 % | 38,976 | 06:32:04 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 373 | 06:26:20 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 06:32:05 |
| PYPL | PayPal | 63.52 | 63.50 | 63.56 | 0.33 | 0.52 % | 20,530 | 06:31:14 |
| QCOM | QUALCOMM | 161.86 | 161.34 | 162.06 | 1.68 | 1.05 % | 9,010 | 06:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.20 | 420.25 | 1.28 | 0.31 % | 156,076 | 06:32:54 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 1,192,571 | 06:32:51 |
| SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | 1.08 | 0.22 % | 68,593 | 06:32:53 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.95 | 142.90 | 142.95 | 0.90 | 0.63 % | 320,463 | 06:32:47 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,090 | 06:32:42 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | 0.19 | 0.49 % | 9,490 | 06:31:59 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,963 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,018 | 06:32:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
