News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.995 | 164.99 | 165.00 | -2.05 | -1.22 % | 36,112,779 | 13:40:15 |
| AMD | Advanced Micro Devices | 149.13 | 149.10 | 149.12 | -5.95 | -3.84 % | 44,889,567 | 13:40:15 |
| AMZN | Amazon.com | 175.00 | 175.00 | 175.01 | -4.22 | -2.35 % | 30,608,086 | 13:40:15 |
| AXP | American Express | 229.44 | 0.00 | 0.00 | 11.94 | 5.49 % | 4,437,309 | 13:40:14 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 0.71 | 0.42 % | 2,831,508 | 13:40:05 |
| BABA | Alibaba | 68.895 | 0.00 | 0.00 | 0.015 | 0.02 % | 7,968,478 | 13:40:15 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | 1.23 | 3.44 % | 32,178,834 | 13:40:04 |
| COIN | Coinbase Global | 216.11 | 215.88 | 216.11 | -1.97 | -0.90 % | 6,753,868 | 13:40:15 |
| CRM | Salesforce | 271.365 | 0.00 | 0.00 | -0.555 | -0.20 % | 2,473,745 | 13:40:13 |
| DIS | Walt Disney | 112.1025 | 0.00 | 0.00 | -0.3275 | -0.29 % | 5,202,554 | 13:40:14 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,356,224 | 13:40:05 |
| GOOGL | Alphabet | 154.02 | 154.01 | 154.03 | -1.99 | -1.28 % | 15,765,573 | 13:40:14 |
| GS | Goldman Sachs | 405.65 | 0.00 | 0.00 | 2.54 | 0.63 % | 1,370,178 | 13:40:01 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 1.61 | 0.48 % | 1,290,506 | 13:40:09 |
| IBM | International Business M... | 181.42 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,232,877 | 13:40:13 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | -0.34 | -0.97 % | 26,499,792 | 13:40:09 |
| IWM | iShares Russell 2000 | 192.735 | 0.00 | 0.00 | -0.105 | -0.05 % | 25,628,677 | 13:40:15 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | 1.17 | 0.80 % | 3,504,217 | 13:40:15 |
| JPM | JP Morgan Chase | 184.51 | 0.00 | 0.00 | 3.26 | 1.80 % | 4,996,495 | 13:40:15 |
| KO | Coca Cola | 59.63 | 0.00 | 0.00 | 0.72 | 1.22 % | 7,475,094 | 13:40:13 |
| MCD | McDonalds | 271.28 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,354,381 | 13:40:13 |
| META | Meta Platforms | 483.99 | 483.86 | 484.00 | -17.81 | -3.55 % | 15,900,382 | 13:40:13 |
| MRK | Merck | 125.685 | 0.00 | 0.00 | 0.455 | 0.36 % | 3,092,918 | 13:40:15 |
| MSFT | Microsoft | 399.50 | 399.46 | 399.50 | -4.77 | -1.18 % | 16,603,896 | 13:40:13 |
| MU | Micron Technology | 107.05 | 107.05 | 107.07 | -4.88 | -4.36 % | 19,164,589 | 13:40:13 |
| NKE | Nike | 95.23 | 0.00 | 0.00 | -0.51 | -0.53 % | 5,569,287 | 13:40:09 |
| ORCL | Oracle | 115.365 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,546,775 | 13:40:13 |
| PYPL | PayPal | 62.185 | 62.18 | 62.19 | 0.085 | 0.14 % | 6,859,802 | 13:40:09 |
| QCOM | QUALCOMM | 158.28 | 158.30 | 158.36 | -3.16 | -1.96 % | 3,691,733 | 13:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 416.719 | 416.72 | 416.73 | -6.69 | -1.58 % | 43,713,662 | 13:40:16 |
| SOXL | Direxion Daily Semicondu... | 32.01 | 0.00 | 0.00 | -2.90 | -8.31 % | 68,217,849 | 13:40:16 |
| SPY | SPDR S&P 500 | 496.6834 | 0.00 | 0.00 | -2.84 | -0.57 % | 50,174,841 | 13:40:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 3.90 | 1.85 % | 661,777 | 13:40:14 |
| TSLA | Tesla | 148.995 | 148.97 | 149.00 | -0.935 | -0.62 % | 59,599,845 | 13:40:15 |
| V | Visa | 269.23 | 0.00 | 0.00 | -2.14 | -0.79 % | 2,753,867 | 13:40:16 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.27 | 0.67 % | 10,425,484 | 13:40:11 |
| WBA | Walgreens Boots Alliance | 17.985 | 17.98 | 17.99 | 0.395 | 2.25 % | 4,748,170 | 13:39:22 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 11,377,905 | 13:40:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
