News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.03 | 167.04 | 1.19 | 0.72 % | 49,049,171 | 17:03:29 |
| AMD | Advanced Micro Devices | 153.34 | 153.25 | 153.34 | 4.70 | 3.16 % | 45,854,393 | 17:03:42 |
| AMZN | Amazon.com | 179.6999 | 179.63 | 179.69 | 2.47 | 1.39 % | 36,871,647 | 17:03:36 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,816 | 16:59:58 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 7,568,546 | 17:02:33 |
| BABA | Alibaba | 72.4601 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,184,806 | 17:03:23 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,510,785 | 17:02:36 |
| COIN | Coinbase Global | 236.019 | 236.15 | 236.36 | 10.16 | 4.50 % | 7,319,361 | 17:03:36 |
| CRM | Salesforce | 278.7222 | 0.00 | 0.00 | 4.91 | 1.79 % | 6,195,974 | 17:02:28 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,578,255 | 17:00:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.18 | 158.17 | 158.19 | 1.90 | 1.22 % | 21,052,485 | 17:03:43 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,912 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,974 | 16:54:12 |
| IBM | International Business M... | 183.6991 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,953,561 | 17:01:27 |
| INTC | Intel | 34.36 | 34.36 | 34.37 | -0.05 | -0.15 % | 44,052,547 | 17:02:16 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 31,456,497 | 17:03:31 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,275 | 17:02:42 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,839 | 16:53:58 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,228 | 16:56:48 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,647 | 16:35:51 |
| META | Meta Platforms | 500.00 | 500.01 | 500.25 | 18.27 | 3.79 % | 14,822,576 | 17:03:46 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,139 | 17:03:30 |
| MSFT | Microsoft | 407.57 | 407.60 | 407.69 | 6.61 | 1.65 % | 15,603,087 | 17:03:45 |
| MU | Micron Technology | 113.5182 | 113.53 | 113.68 | 4.40 | 4.03 % | 17,810,987 | 17:03:24 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,035 | 17:00:13 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,488,671 | 17:03:24 |
| PYPL | PayPal | 64.59 | 64.59 | 64.62 | 1.40 | 2.22 % | 8,794,455 | 17:00:02 |
| QCOM | QUALCOMM | 162.00 | 161.98 | 162.25 | 1.82 | 1.14 % | 6,594,245 | 17:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 426.47 | 426.45 | 426.47 | 7.65 | 1.83 % | 43,590,822 | 17:03:37 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 3.37 | 10.51 % | 65,011,376 | 17:03:41 |
| SPY | SPDR S&P 500 | 506.03 | 0.00 | 0.00 | 6.31 | 1.26 % | 62,693,695 | 17:03:46 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 17:00:02 |
| TSLA | Tesla | 156.75 | 156.61 | 156.75 | 14.70 | 10.35 % | 111,977,988 | 17:03:53 |
| V | Visa | 282.55 | 0.00 | 0.00 | 10.22 | 3.75 % | 6,378,508 | 17:03:33 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,969,672 | 17:00:56 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,282,025 | 17:00:20 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,914,211 | 16:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
