News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.575 | 166.57 | 166.58 | 0.735 | 0.44 % | 12,886,713 | 10:44:50 |
| AMD | Advanced Micro Devices | 152.43 | 152.42 | 152.44 | 3.79 | 2.55 % | 17,014,679 | 10:44:51 |
| AMZN | Amazon.com | 177.795 | 177.79 | 177.80 | 0.565 | 0.32 % | 11,538,672 | 10:44:50 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | 3.32 | 1.42 % | 753,872 | 10:44:49 |
| BA | Boeing | 170.05 | 0.00 | 0.00 | -0.43 | -0.25 % | 1,421,684 | 10:44:51 |
| BABA | Alibaba | 72.495 | 0.00 | 0.00 | 1.82 | 2.57 % | 6,472,904 | 10:44:50 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 9,533,993 | 10:44:50 |
| COIN | Coinbase Global | 235.4499 | 235.23 | 235.44 | 9.59 | 4.25 % | 3,511,242 | 10:44:51 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,213,191 | 10:44:51 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,298,147 | 10:44:47 |
| DOW | Dow | 56.8301 | 0.00 | 0.00 | -0.1599 | -0.28 % | 395,530 | 10:44:50 |
| GOOGL | Alphabet | 158.14 | 158.14 | 158.15 | 1.86 | 1.19 % | 5,594,470 | 10:44:50 |
| GS | Goldman Sachs | 420.44 | 0.00 | 0.00 | 3.09 | 0.74 % | 658,130 | 10:44:46 |
| HD | Home Depot | 337.41 | 0.00 | 0.00 | 1.30 | 0.39 % | 526,962 | 10:44:49 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 2.30 | 1.26 % | 578,119 | 10:44:51 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 9,087,787 | 10:44:51 |
| IWM | iShares Russell 2000 | 198.545 | 0.00 | 0.00 | 3.25 | 1.66 % | 8,448,849 | 10:44:51 |
| JNJ | Johnson and Johnson | 148.985 | 0.00 | 0.00 | -0.135 | -0.09 % | 1,963,079 | 10:44:48 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | 1.89 | 1.00 % | 1,860,500 | 10:44:50 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 2,939,246 | 10:44:50 |
| MCD | McDonalds | 276.325 | 0.00 | 0.00 | 0.745 | 0.27 % | 571,104 | 10:44:39 |
| META | Meta Platforms | 494.86 | 494.75 | 495.00 | 13.13 | 2.73 % | 4,560,324 | 10:44:48 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,683,426 | 10:44:51 |
| MSFT | Microsoft | 407.16 | 407.14 | 407.17 | 6.20 | 1.55 % | 4,107,222 | 10:44:50 |
| MU | Micron Technology | 111.69 | 111.66 | 111.69 | 2.57 | 2.36 % | 5,166,975 | 10:44:52 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 1,703,774 | 10:44:51 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | 0.99 | 0.86 % | 1,215,304 | 10:44:41 |
| PYPL | PayPal | 64.34 | 64.33 | 64.34 | 1.15 | 1.82 % | 2,106,280 | 10:44:52 |
| QCOM | QUALCOMM | 161.43 | 161.42 | 161.47 | 1.25 | 0.78 % | 1,400,889 | 10:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 424.36 | 424.35 | 424.36 | 5.54 | 1.32 % | 13,636,677 | 10:44:52 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | 1.95 | 6.08 % | 29,806,706 | 10:44:52 |
| SPY | SPDR S&P 500 | 504.70 | 0.00 | 0.00 | 4.98 | 1.00 % | 15,367,893 | 10:44:52 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.50 | -0.23 % | 153,384 | 10:44:41 |
| TSLA | Tesla | 144.86 | 144.85 | 144.87 | 2.81 | 1.98 % | 33,774,727 | 10:44:50 |
| V | Visa | 274.4475 | 0.00 | 0.00 | 2.12 | 0.78 % | 1,123,133 | 10:44:52 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 1.19 | 3.07 % | 8,106,618 | 10:44:52 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.27 | 18.28 | 0.05 | 0.27 % | 1,665,042 | 10:44:52 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.38 | -0.32 % | 2,951,625 | 10:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
