News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.95 | 168.95 | 168.96 | -0.07 | -0.04 % | 19,444,199 | 12:33:03 |
| AMD | Advanced Micro Devices | 153.1677 | 153.14 | 153.16 | 1.43 | 0.94 % | 20,998,900 | 12:33:04 |
| AMZN | Amazon.com | 172.2272 | 172.22 | 172.23 | -4.36 | -2.47 % | 22,072,990 | 12:33:04 |
| AXP | American Express | 237.63 | 0.00 | 0.00 | -1.49 | -0.62 % | 1,212,199 | 12:33:04 |
| BA | Boeing | 162.6383 | 0.00 | 0.00 | -1.69 | -1.03 % | 6,445,864 | 12:33:04 |
| BABA | Alibaba | 74.774 | 0.00 | 0.00 | 0.144 | 0.19 % | 5,756,251 | 12:33:01 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 17,672,516 | 12:33:02 |
| COIN | Coinbase Global | 222.34 | 222.33 | 222.53 | -2.03 | -0.90 % | 2,951,808 | 12:33:04 |
| CRM | Salesforce | 271.485 | 0.00 | 0.00 | -4.71 | -1.70 % | 1,862,038 | 12:32:57 |
| DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,360,272 | 12:33:04 |
| DOW | Dow | 56.185 | 0.00 | 0.00 | -0.795 | -1.40 % | 3,456,102 | 12:32:57 |
| GOOGL | Alphabet | 156.0717 | 156.06 | 156.08 | -3.06 | -1.92 % | 23,924,301 | 12:33:04 |
| GS | Goldman Sachs | 418.315 | 0.00 | 0.00 | -4.73 | -1.12 % | 813,245 | 12:33:04 |
| HD | Home Depot | 332.005 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,501,840 | 12:33:04 |
| IBM | International Business M... | 166.615 | 0.00 | 0.00 | -17.49 | -9.50 % | 9,312,074 | 12:33:04 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.285 | 0.83 % | 21,745,957 | 12:33:03 |
| IWM | iShares Russell 2000 | 195.36 | 0.00 | 0.00 | -2.32 | -1.17 % | 15,137,504 | 12:33:04 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 3,186,223 | 12:33:01 |
| JPM | JP Morgan Chase | 193.805 | 0.00 | 0.00 | 0.725 | 0.38 % | 3,130,964 | 12:33:04 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 8,007,715 | 12:33:00 |
| MCD | McDonalds | 277.95 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,840,676 | 12:32:57 |
| META | Meta Platforms | 434.0131 | 433.84 | 434.20 | -59.49 | -12.05 % | 57,154,020 | 12:32:57 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,143,607 | 12:33:00 |
| MSFT | Microsoft | 394.5395 | 394.48 | 394.52 | -14.52 | -3.55 % | 19,681,672 | 12:32:59 |
| MU | Micron Technology | 112.07 | 112.05 | 112.08 | 0.29 | 0.26 % | 7,450,653 | 12:33:02 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,068,685 | 12:33:00 |
| ORCL | Oracle | 114.065 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,680,627 | 12:32:58 |
| PYPL | PayPal | 63.54 | 63.52 | 63.54 | -1.30 | -2.00 % | 5,781,399 | 12:32:56 |
| QCOM | QUALCOMM | 162.28 | 162.26 | 162.28 | -1.35 | -0.83 % | 1,770,954 | 12:33:03 |
| QQQ | Invesco QQQ Trust Series 1 | 421.575 | 421.57 | 421.58 | -4.94 | -1.16 % | 29,701,104 | 12:33:05 |
| SOXL | Direxion Daily Semicondu... | 36.555 | 0.00 | 0.00 | 1.07 | 3.00 % | 49,947,606 | 12:33:05 |
| SPY | SPDR S&P 500 | 501.105 | 0.00 | 0.00 | -4.31 | -0.85 % | 31,450,904 | 12:33:05 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 350,341 | 12:32:58 |
| TSLA | Tesla | 163.4503 | 163.45 | 163.47 | 1.32 | 0.81 % | 67,533,408 | 12:33:01 |
| V | Visa | 275.255 | 0.00 | 0.00 | 0.235 | 0.09 % | 2,466,689 | 12:33:04 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,105,544 | 12:33:05 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,661,907 | 12:32:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,313,178 | 12:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
