News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.20 | 172.14 | 172.22 | -0.49 | -0.28 % | 146,766 | 07:24:51 |
| AMD | Advanced Micro Devices | 161.65 | 161.55 | 161.73 | 1.33 | 0.83 % | 239,499 | 07:24:36 |
| AMZN | Amazon.com | 183.50 | 183.41 | 183.59 | -0.12 | -0.07 % | 101,632 | 07:24:56 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:24:16 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 9,500 | 07:24:44 |
| BABA | Alibaba | 70.23 | 0.00 | 0.00 | -0.39 | -0.55 % | 116,897 | 07:24:43 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 136,258 | 07:24:29 |
| COIN | Coinbase Global | 221.11 | 220.96 | 221.50 | -2.30 | -1.03 % | 174,345 | 07:24:54 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,254 | 07:24:36 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,442 | 07:24:52 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:24:01 |
| GOOGL | Alphabet | 154.50 | 154.40 | 154.55 | -0.36 | -0.23 % | 58,341 | 07:23:48 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,372 | 07:18:59 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,257 | 07:24:29 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 1.15 | 0.63 % | 6,170 | 07:24:16 |
| INTC | Intel | 36.33 | 36.32 | 36.37 | 0.02 | 0.06 % | 108,665 | 07:23:53 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -0.96 | -0.49 % | 238,133 | 07:24:56 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 31,461 | 07:23:45 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,515 | 07:24:38 |
| KO | Coca Cola | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,149 | 07:24:26 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 07:24:48 |
| META | Meta Platforms | 498.00 | 498.47 | 498.82 | -2.23 | -0.45 % | 61,085 | 07:24:15 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:24:16 |
| MSFT | Microsoft | 414.50 | 414.40 | 414.55 | 0.86 | 0.21 % | 54,633 | 07:24:49 |
| MU | Micron Technology | 120.31 | 120.35 | 120.49 | -1.06 | -0.87 % | 97,091 | 07:24:32 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.35 | -0.38 % | 8,879 | 07:22:50 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,513 | 07:22:34 |
| PYPL | PayPal | 62.90 | 62.61 | 62.75 | -0.61 | -0.96 % | 144,389 | 07:24:16 |
| QCOM | QUALCOMM | 169.30 | 169.11 | 169.45 | -0.54 | -0.32 % | 11,114 | 07:24:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.09 | 431.15 | 0.04 | 0.01 % | 385,423 | 07:24:56 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,695,499 | 07:24:56 |
| SPY | SPDR S&P 500 | 505.10 | 0.00 | 0.00 | 0.65 | 0.13 % | 383,745 | 07:24:56 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 156.80 | 156.81 | 156.89 | -4.68 | -2.90 % | 1,603,127 | 07:24:54 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,307 | 07:24:52 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,341 | 07:24:09 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.65 | 17.72 | 0.05 | 0.28 % | 3,673 | 07:22:50 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,710 | 07:24:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
