News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.46 | 165.46 | 165.47 | -1.58 | -0.95 % | 10,490,328 | 10:01:45 |
| AMD | Advanced Micro Devices | 152.71 | 152.72 | 152.74 | -2.37 | -1.53 % | 11,469,502 | 10:01:48 |
| AMZN | Amazon.com | 177.90 | 177.91 | 177.92 | -1.32 | -0.74 % | 9,810,409 | 10:01:45 |
| AXP | American Express | 224.385 | 0.00 | 0.00 | 6.89 | 3.17 % | 1,279,556 | 10:01:47 |
| BA | Boeing | 170.9265 | 0.00 | 0.00 | 0.6965 | 0.41 % | 957,278 | 10:01:47 |
| BABA | Alibaba | 68.695 | 0.00 | 0.00 | -0.185 | -0.27 % | 1,936,472 | 10:01:46 |
| BAC | Bank of America | 36.73 | 0.00 | 0.00 | 0.96 | 2.68 % | 9,035,985 | 10:01:47 |
| COIN | Coinbase Global | 225.36 | 225.09 | 225.40 | 7.28 | 3.34 % | 2,096,314 | 10:01:48 |
| CRM | Salesforce | 272.15 | 0.00 | 0.00 | 0.23 | 0.08 % | 488,945 | 10:01:47 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,442,778 | 10:01:45 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.335 | 0.59 % | 353,056 | 10:01:43 |
| GOOGL | Alphabet | 154.95 | 154.95 | 154.97 | -1.06 | -0.68 % | 5,028,077 | 10:01:45 |
| GS | Goldman Sachs | 406.55 | 0.00 | 0.00 | 3.44 | 0.85 % | 344,154 | 10:01:42 |
| HD | Home Depot | 335.46 | 0.00 | 0.00 | 2.57 | 0.77 % | 404,957 | 10:01:47 |
| IBM | International Business M... | 182.46 | 0.00 | 0.00 | 0.99 | 0.55 % | 355,142 | 10:01:46 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 7,568,445 | 10:01:48 |
| IWM | iShares Russell 2000 | 194.17 | 0.00 | 0.00 | 1.33 | 0.69 % | 7,372,894 | 10:01:48 |
| JNJ | Johnson and Johnson | 146.07 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,137,086 | 10:01:46 |
| JPM | JP Morgan Chase | 182.485 | 0.00 | 0.00 | 1.24 | 0.68 % | 1,413,485 | 10:01:46 |
| KO | Coca Cola | 59.14 | 0.00 | 0.00 | 0.23 | 0.39 % | 1,697,581 | 10:01:44 |
| MCD | McDonalds | 271.64 | 0.00 | 0.00 | 0.66 | 0.24 % | 305,608 | 10:01:39 |
| META | Meta Platforms | 493.225 | 493.14 | 493.33 | -8.58 | -1.71 % | 3,410,573 | 10:01:42 |
| MRK | Merck | 125.495 | 0.00 | 0.00 | 0.265 | 0.21 % | 950,147 | 10:01:47 |
| MSFT | Microsoft | 402.8934 | 402.85 | 402.95 | -1.38 | -0.34 % | 5,789,200 | 10:01:42 |
| MU | Micron Technology | 109.71 | 109.69 | 109.73 | -2.22 | -1.98 % | 5,270,529 | 10:01:48 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | 0.11 | 0.11 % | 1,379,602 | 10:01:48 |
| ORCL | Oracle | 116.565 | 0.00 | 0.00 | 0.565 | 0.49 % | 1,434,392 | 10:01:48 |
| PYPL | PayPal | 62.08 | 62.08 | 62.09 | -0.02 | -0.03 % | 2,986,310 | 10:01:48 |
| QCOM | QUALCOMM | 161.02 | 160.96 | 161.06 | -0.42 | -0.26 % | 741,975 | 10:01:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.56 | 421.56 | 421.57 | -1.85 | -0.44 % | 10,418,759 | 10:01:48 |
| SOXL | Direxion Daily Semicondu... | 34.2374 | 0.00 | 0.00 | -0.6726 | -1.93 % | 19,975,478 | 10:01:48 |
| SPY | SPDR S&P 500 | 499.92 | 0.00 | 0.00 | 0.40 | 0.08 % | 9,783,188 | 10:01:44 |
| TRV | The Travelers Companies | 211.9066 | 0.00 | 0.00 | 1.49 | 0.71 % | 134,468 | 10:01:48 |
| TSLA | Tesla | 149.16 | 149.14 | 149.16 | -0.77 | -0.51 % | 18,460,930 | 10:01:46 |
| V | Visa | 270.665 | 0.00 | 0.00 | -0.705 | -0.26 % | 969,578 | 10:01:45 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,275,991 | 10:01:43 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 833,755 | 10:01:45 |
| XOM | Exxon Mobil | 119.9901 | 0.00 | 0.00 | 1.47 | 1.24 % | 3,447,709 | 10:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
