News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.54 | 169.53 | 169.54 | 0.52 | 0.31 % | 6,086,341 | 09:42:05 |
| AMD | Advanced Micro Devices | 151.325 | 151.32 | 151.35 | -0.415 | -0.27 % | 5,011,789 | 09:42:05 |
| AMZN | Amazon.com | 170.32 | 170.33 | 170.37 | -6.27 | -3.55 % | 11,215,953 | 09:42:05 |
| AXP | American Express | 235.93 | 0.00 | 0.00 | -3.19 | -1.33 % | 216,108 | 09:42:06 |
| BA | Boeing | 161.74 | 0.00 | 0.00 | -2.59 | -1.58 % | 1,581,587 | 09:42:05 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | -0.48 | -0.64 % | 1,650,807 | 09:42:05 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.445 | -1.16 % | 2,487,962 | 09:42:05 |
| COIN | Coinbase Global | 217.81 | 217.64 | 217.80 | -6.56 | -2.92 % | 1,030,694 | 09:42:08 |
| CRM | Salesforce | 270.97 | 0.00 | 0.00 | -5.22 | -1.89 % | 317,569 | 09:42:08 |
| DIS | Walt Disney | 111.27 | 0.00 | 0.00 | -2.65 | -2.33 % | 819,847 | 09:42:05 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.01 | -1.77 % | 496,213 | 09:42:08 |
| GOOGL | Alphabet | 152.075 | 152.06 | 152.09 | -7.06 | -4.43 % | 6,942,520 | 09:42:08 |
| GS | Goldman Sachs | 419.735 | 0.00 | 0.00 | -3.31 | -0.78 % | 120,014 | 09:42:05 |
| HD | Home Depot | 327.97 | 0.00 | 0.00 | -5.04 | -1.51 % | 136,944 | 09:42:06 |
| IBM | International Business M... | 170.09 | 0.00 | 0.00 | -14.01 | -7.61 % | 3,042,587 | 09:42:08 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.115 | 0.33 % | 3,380,132 | 09:42:05 |
| IWM | iShares Russell 2000 | 194.585 | 0.00 | 0.00 | -3.10 | -1.57 % | 3,778,777 | 09:42:08 |
| JNJ | Johnson and Johnson | 147.895 | 0.00 | 0.00 | -0.635 | -0.43 % | 220,576 | 09:42:06 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | -0.19 | -0.10 % | 659,506 | 09:42:05 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.76 | 1.23 % | 866,734 | 09:42:08 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | -0.54 | -0.20 % | 135,128 | 09:42:01 |
| META | Meta Platforms | 422.202 | 422.15 | 422.18 | -71.30 | -14.45 % | 13,293,776 | 09:42:03 |
| MRK | Merck | 132.04 | 0.00 | 0.00 | 5.04 | 3.97 % | 1,498,342 | 09:42:07 |
| MSFT | Microsoft | 390.09 | 390.15 | 390.32 | -18.97 | -4.64 % | 5,675,895 | 09:42:04 |
| MU | Micron Technology | 108.91 | 108.88 | 108.96 | -2.87 | -2.57 % | 1,161,012 | 09:42:08 |
| NKE | Nike | 93.525 | 0.00 | 0.00 | -1.12 | -1.18 % | 325,947 | 09:42:05 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 182,229 | 09:42:08 |
| PYPL | PayPal | 63.51 | 63.50 | 63.51 | -1.33 | -2.05 % | 536,496 | 09:42:08 |
| QCOM | QUALCOMM | 162.745 | 162.79 | 162.86 | -0.885 | -0.54 % | 189,028 | 09:42:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.93 | 418.93 | 418.95 | -7.58 | -1.78 % | 7,436,883 | 09:42:05 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | -0.05 | -0.14 % | 14,086,740 | 09:42:08 |
| SPY | SPDR S&P 500 | 498.64 | 0.00 | 0.00 | -6.77 | -1.34 % | 7,431,518 | 09:42:05 |
| TRV | The Travelers Companies | 212.015 | 0.00 | 0.00 | -1.42 | -0.66 % | 12,649 | 09:42:01 |
| TSLA | Tesla | 163.28 | 163.26 | 163.30 | 1.15 | 0.71 % | 13,638,372 | 09:42:05 |
| V | Visa | 272.635 | 0.00 | 0.00 | -2.39 | -0.87 % | 128,148 | 09:42:04 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.19 | 0.48 % | 1,453,206 | 09:42:07 |
| WBA | Walgreens Boots Alliance | 17.739 | 17.73 | 17.74 | -0.071 | -0.40 % | 377,253 | 09:42:01 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 900,621 | 09:42:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
