News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.71 | 165.66 | 165.79 | -0.13 | -0.08 % | 275,046 | 07:48:38 |
| AMD | Advanced Micro Devices | 151.90 | 151.86 | 152.00 | 3.26 | 2.19 % | 325,260 | 07:48:35 |
| AMZN | Amazon.com | 178.31 | 178.27 | 178.39 | 1.08 | 0.61 % | 157,488 | 07:48:26 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 490 | 07:46:56 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,587 | 07:47:13 |
| BABA | Alibaba | 71.39 | 0.00 | 0.00 | 0.71 | 1.00 % | 62,025 | 07:46:27 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 9,241 | 07:41:46 |
| COIN | Coinbase Global | 223.24 | 223.20 | 223.35 | -2.62 | -1.16 % | 76,621 | 07:48:09 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:44:09 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 1.02 | 0.91 % | 17,344 | 07:48:24 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:48:10 | |
| GOOGL | Alphabet | 156.68 | 156.50 | 156.60 | 0.40 | 0.26 % | 61,917 | 07:48:37 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 07:42:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 07:37:59 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 438 | 07:48:03 |
| INTC | Intel | 34.42 | 34.40 | 34.44 | 0.01 | 0.03 % | 67,766 | 07:47:56 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.24 | -0.12 % | 125,879 | 07:48:37 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 07:48:10 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,575 | 07:48:03 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,140 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,131 | 07:48:10 |
| META | Meta Platforms | 488.75 | 488.76 | 489.00 | 7.02 | 1.46 % | 98,616 | 07:48:36 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 458 | 07:48:26 |
| MSFT | Microsoft | 402.90 | 402.71 | 402.89 | 1.94 | 0.48 % | 62,445 | 07:48:19 |
| MU | Micron Technology | 110.00 | 110.00 | 110.20 | 0.88 | 0.81 % | 71,418 | 07:48:06 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:48:10 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,026 | 07:48:26 |
| PYPL | PayPal | 63.42 | 63.41 | 63.45 | 0.23 | 0.36 % | 28,551 | 07:48:34 |
| QCOM | QUALCOMM | 161.50 | 161.00 | 161.75 | 1.32 | 0.82 % | 19,280 | 07:48:38 |
| QQQ | Invesco QQQ Trust Series 1 | 419.95 | 419.93 | 419.95 | 1.13 | 0.27 % | 343,567 | 07:48:38 |
| SOXL | Direxion Daily Semicondu... | 32.679 | 0.00 | 0.00 | 0.609 | 1.90 % | 2,088,377 | 07:48:38 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | 0.92 | 0.18 % | 317,179 | 07:48:34 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.47 | 142.46 | 142.50 | 0.42 | 0.30 % | 582,091 | 07:48:38 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,243 | 07:48:03 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,570 | 07:45:36 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,777 | 07:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
