News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.00 | 2.10 | 1.26 % | 19,931,114 | 12:10:54 |
| AMD | Advanced Micro Devices | 150.93 | 150.94 | 150.95 | -1.34 | -0.88 % | 24,669,530 | 12:10:54 |
| AMZN | Amazon.com | 176.40 | 176.39 | 176.40 | -3.14 | -1.75 % | 14,583,700 | 12:10:48 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,484,939 | 12:10:54 |
| BA | Boeing | 166.33 | 0.00 | 0.00 | -2.85 | -1.68 % | 10,454,439 | 12:10:48 |
| BABA | Alibaba | 73.715 | 0.00 | 0.00 | 1.21 | 1.66 % | 8,118,083 | 12:10:49 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 11,986,499 | 12:10:41 |
| COIN | Coinbase Global | 226.3201 | 226.32 | 226.55 | -10.11 | -4.28 % | 3,712,694 | 12:10:54 |
| CRM | Salesforce | 274.52 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,358,320 | 12:10:48 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,850,749 | 12:10:47 |
| DOW | Dow | 56.8975 | 0.00 | 0.00 | 0.1575 | 0.28 % | 1,366,003 | 12:10:50 |
| GOOGL | Alphabet | 157.66 | 157.64 | 157.65 | -0.60 | -0.38 % | 9,137,449 | 12:10:48 |
| GS | Goldman Sachs | 420.68 | 0.00 | 0.00 | -3.32 | -0.78 % | 726,223 | 12:10:51 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -6.04 | -1.78 % | 1,255,909 | 12:10:52 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | -0.19 | -0.10 % | 2,225,484 | 12:10:53 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 17,582,292 | 12:10:49 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | -1.98 | -1.00 % | 12,308,894 | 12:10:54 |
| JNJ | Johnson and Johnson | 148.06 | 0.00 | 0.00 | -1.50 | -1.00 % | 3,099,997 | 12:10:50 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -1.07 | -0.56 % | 2,306,471 | 12:10:48 |
| KO | Coca Cola | 61.22 | 0.00 | 0.00 | 0.58 | 0.96 % | 5,477,735 | 12:10:47 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | -1.71 | -0.62 % | 1,359,449 | 12:10:53 |
| META | Meta Platforms | 484.9117 | 484.73 | 484.98 | -11.19 | -2.26 % | 11,939,210 | 12:10:54 |
| MRK | Merck | 126.47 | 0.00 | 0.00 | -0.41 | -0.32 % | 1,786,735 | 12:10:48 |
| MSFT | Microsoft | 407.19 | 407.17 | 407.22 | -0.38 | -0.09 % | 6,285,870 | 12:10:54 |
| MU | Micron Technology | 109.94 | 109.91 | 109.94 | -2.52 | -2.24 % | 10,342,629 | 12:10:49 |
| NKE | Nike | 95.032 | 0.00 | 0.00 | 1.01 | 1.08 % | 2,494,913 | 12:10:47 |
| ORCL | Oracle | 114.2401 | 0.00 | 0.00 | -0.8499 | -0.74 % | 2,008,956 | 12:10:52 |
| PYPL | PayPal | 64.508 | 64.50 | 64.51 | 0.078 | 0.12 % | 3,412,553 | 12:10:53 |
| QCOM | QUALCOMM | 162.625 | 162.57 | 162.62 | 1.28 | 0.79 % | 2,235,519 | 12:10:54 |
| QQQ | Invesco QQQ Trust Series 1 | 424.81 | 424.81 | 424.82 | -0.26 | -0.06 % | 24,536,455 | 12:10:53 |
| SOXL | Direxion Daily Semicondu... | 34.865 | 0.00 | 0.00 | 0.755 | 2.21 % | 47,659,316 | 12:10:53 |
| SPY | SPDR S&P 500 | 503.64 | 0.00 | 0.00 | -2.01 | -0.40 % | 23,176,648 | 12:10:54 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.76 | -0.35 % | 342,291 | 12:10:43 |
| TSLA | Tesla | 158.80 | 158.80 | 158.83 | 14.12 | 9.76 % | 115,335,211 | 12:10:55 |
| V | Visa | 276.695 | 0.00 | 0.00 | 2.59 | 0.94 % | 3,661,020 | 12:10:45 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,958,333 | 12:10:53 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,810,251 | 12:10:15 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,303,161 | 12:10:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
