News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.40 | 166.39 | 166.40 | 0.56 | 0.34 % | 25,007,375 | 13:29:48 |
| AMD | Advanced Micro Devices | 152.3681 | 152.37 | 152.38 | 3.73 | 2.51 % | 31,189,654 | 13:29:52 |
| AMZN | Amazon.com | 178.72 | 178.71 | 178.72 | 1.49 | 0.84 % | 20,693,729 | 13:29:48 |
| AXP | American Express | 238.845 | 0.00 | 0.00 | 5.85 | 2.51 % | 2,014,215 | 13:29:48 |
| BA | Boeing | 168.685 | 0.00 | 0.00 | -1.80 | -1.05 % | 3,911,085 | 13:29:52 |
| BABA | Alibaba | 72.625 | 0.00 | 0.00 | 1.95 | 2.75 % | 11,224,905 | 13:29:46 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 22,097,139 | 13:29:51 |
| COIN | Coinbase Global | 234.34 | 234.22 | 234.47 | 8.48 | 3.75 % | 5,453,563 | 13:29:52 |
| CRM | Salesforce | 272.805 | 0.00 | 0.00 | -1.01 | -0.37 % | 4,228,541 | 13:29:40 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,236,085 | 13:29:49 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,103,099 | 13:29:49 |
| GOOGL | Alphabet | 158.7886 | 158.78 | 158.79 | 2.51 | 1.61 % | 11,409,744 | 13:29:52 |
| GS | Goldman Sachs | 424.61 | 0.00 | 0.00 | 7.26 | 1.74 % | 1,683,601 | 13:29:49 |
| HD | Home Depot | 339.295 | 0.00 | 0.00 | 3.19 | 0.95 % | 1,568,467 | 13:29:48 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 2.41 | 1.32 % | 1,518,029 | 13:29:48 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 19,329,828 | 13:29:44 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 3.56 | 1.82 % | 16,000,337 | 13:29:52 |
| JNJ | Johnson and Johnson | 150.22 | 0.00 | 0.00 | 1.10 | 0.74 % | 4,192,412 | 13:29:51 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 2.64 | 1.39 % | 4,083,135 | 13:29:44 |
| KO | Coca Cola | 60.5398 | 0.00 | 0.00 | -0.0102 | -0.02 % | 7,745,819 | 13:29:48 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,182,206 | 13:29:50 |
| META | Meta Platforms | 494.70 | 494.62 | 494.78 | 12.97 | 2.69 % | 8,843,387 | 13:29:48 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,262,578 | 13:29:46 |
| MSFT | Microsoft | 407.00 | 406.98 | 407.01 | 6.04 | 1.51 % | 7,379,388 | 13:29:50 |
| MU | Micron Technology | 112.69 | 112.65 | 112.67 | 3.57 | 3.27 % | 9,994,285 | 13:29:52 |
| NKE | Nike | 94.6401 | 0.00 | 0.00 | 0.4501 | 0.48 % | 3,488,016 | 13:29:44 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,462,760 | 13:29:52 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 4,389,904 | 13:29:51 |
| QCOM | QUALCOMM | 161.36 | 161.32 | 161.35 | 1.18 | 0.74 % | 2,559,548 | 13:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 424.90 | 424.89 | 424.90 | 6.08 | 1.45 % | 26,484,007 | 13:29:52 |
| SOXL | Direxion Daily Semicondu... | 34.1001 | 0.00 | 0.00 | 2.03 | 6.33 % | 48,752,117 | 13:29:51 |
| SPY | SPDR S&P 500 | 505.36 | 0.00 | 0.00 | 5.64 | 1.13 % | 33,551,041 | 13:29:50 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.08 | 0.04 % | 356,201 | 13:29:13 |
| TSLA | Tesla | 145.6999 | 145.68 | 145.69 | 3.65 | 2.57 % | 65,502,376 | 13:29:50 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,560,390 | 13:29:50 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 1.38 | 3.58 % | 13,886,213 | 13:29:47 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,839,188 | 13:29:44 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 6,785,138 | 13:29:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
