News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.5001 | 164.50 | 164.54 | -2.54 | -1.52 % | 67,927,669 | 19:31:45 |
| AMD | Advanced Micro Devices | 145.70 | 145.70 | 145.72 | -9.38 | -6.05 % | 71,569,346 | 19:31:50 |
| AMZN | Amazon.com | 173.70 | 173.65 | 173.99 | -5.52 | -3.08 % | 55,988,608 | 19:31:36 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,824 | 19:29:15 |
| BA | Boeing | 169.55 | 0.00 | 0.00 | -0.68 | -0.40 % | 4,692,900 | 19:25:47 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,078,799 | 19:31:18 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 56,256,417 | 19:31:43 |
| COIN | Coinbase Global | 208.70 | 208.59 | 209.50 | -9.38 | -4.30 % | 9,359,275 | 19:31:50 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,543 | 19:19:09 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,416,537 | 19:31:53 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.30 | 153.21 | 153.30 | -2.71 | -1.74 % | 32,606,891 | 19:31:31 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 18:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,485 | 19:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,787 | 19:00:33 |
| INTC | Intel | 34.15 | 34.15 | 34.17 | -0.89 | -2.54 % | 59,066,339 | 19:31:52 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 43,222,062 | 19:30:38 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,105 | 19:15:19 |
| JPM | JP Morgan Chase | 185.4894 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,520 | 19:30:50 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,480 | 19:31:43 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,059 | 19:29:03 |
| META | Meta Platforms | 478.65 | 478.40 | 478.69 | -23.15 | -4.61 % | 25,705,454 | 19:31:42 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 18:41:50 |
| MSFT | Microsoft | 397.20 | 397.12 | 397.23 | -7.07 | -1.75 % | 30,123,928 | 19:31:35 |
| MU | Micron Technology | 106.40 | 106.31 | 106.40 | -5.53 | -4.94 % | 33,773,478 | 19:29:58 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,399 | 19:28:19 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,648 | 19:29:56 |
| PYPL | PayPal | 62.10 | 62.10 | 62.19 | 0.00 | 0.00 % | 13,175,330 | 19:31:18 |
| QCOM | QUALCOMM | 156.68 | 156.69 | 156.97 | -4.76 | -2.95 % | 10,290,637 | 19:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 413.95 | 413.95 | 413.98 | -9.46 | -2.23 % | 75,971,282 | 19:31:12 |
| SOXL | Direxion Daily Semicondu... | 30.64 | 0.00 | 0.00 | -4.27 | -12.23 % | 105,104,865 | 19:31:53 |
| SPY | SPDR S&P 500 | 494.71 | 0.00 | 0.00 | -4.81 | -0.96 % | 101,192,069 | 19:30:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,462 | 19:19:34 |
| TSLA | Tesla | 146.90 | 146.88 | 146.90 | -3.03 | -2.02 % | 87,002,488 | 19:31:51 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,991 | 19:13:51 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,701,742 | 19:29:04 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,331 | 19:11:12 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,891 | 19:19:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
