News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.395 | 166.39 | 166.40 | 0.555 | 0.33 % | 23,303,272 | 13:04:06 |
| AMD | Advanced Micro Devices | 152.4178 | 152.40 | 152.42 | 3.78 | 2.54 % | 29,356,558 | 13:04:11 |
| AMZN | Amazon.com | 178.61 | 178.63 | 178.64 | 1.38 | 0.78 % | 19,840,955 | 13:04:11 |
| AXP | American Express | 238.60 | 0.00 | 0.00 | 5.60 | 2.40 % | 1,804,963 | 13:04:07 |
| BA | Boeing | 169.11 | 0.00 | 0.00 | -1.37 | -0.80 % | 3,476,806 | 13:04:05 |
| BABA | Alibaba | 72.67 | 0.00 | 0.00 | 1.99 | 2.82 % | 10,831,310 | 13:04:09 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 20,587,796 | 13:04:05 |
| COIN | Coinbase Global | 234.18 | 234.13 | 234.25 | 8.32 | 3.68 % | 5,341,645 | 13:04:10 |
| CRM | Salesforce | 273.145 | 0.00 | 0.00 | -0.665 | -0.24 % | 3,997,490 | 13:04:10 |
| DIS | Walt Disney | 114.025 | 0.00 | 0.00 | 2.04 | 1.82 % | 2,999,588 | 13:04:10 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,007,357 | 13:04:11 |
| GOOGL | Alphabet | 158.64 | 158.63 | 158.64 | 2.36 | 1.51 % | 10,816,796 | 13:04:10 |
| GS | Goldman Sachs | 423.8073 | 0.00 | 0.00 | 6.46 | 1.55 % | 1,552,673 | 13:04:10 |
| HD | Home Depot | 338.845 | 0.00 | 0.00 | 2.74 | 0.81 % | 1,486,339 | 13:04:10 |
| IBM | International Business M... | 184.32 | 0.00 | 0.00 | 2.42 | 1.33 % | 1,395,344 | 13:04:11 |
| INTC | Intel | 34.40 | 34.39 | 34.40 | -0.01 | -0.03 % | 18,106,954 | 13:04:11 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 14,917,202 | 13:04:11 |
| JNJ | Johnson and Johnson | 150.06 | 0.00 | 0.00 | 0.94 | 0.63 % | 3,897,273 | 13:04:10 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 3,759,203 | 13:04:10 |
| KO | Coca Cola | 60.515 | 0.00 | 0.00 | -0.035 | -0.06 % | 7,372,243 | 13:04:05 |
| MCD | McDonalds | 275.3592 | 0.00 | 0.00 | -0.2208 | -0.08 % | 1,040,908 | 13:04:09 |
| META | Meta Platforms | 494.195 | 494.06 | 494.35 | 12.47 | 2.59 % | 8,416,465 | 13:04:11 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,073,706 | 13:04:09 |
| MSFT | Microsoft | 406.90 | 406.86 | 406.93 | 5.94 | 1.48 % | 7,022,213 | 13:04:10 |
| MU | Micron Technology | 112.4471 | 112.42 | 112.45 | 3.33 | 3.05 % | 8,810,981 | 13:04:11 |
| NKE | Nike | 94.5579 | 0.00 | 0.00 | 0.3679 | 0.39 % | 3,323,666 | 13:04:01 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,232,667 | 13:04:11 |
| PYPL | PayPal | 64.515 | 64.50 | 64.52 | 1.33 | 2.10 % | 4,074,567 | 13:04:03 |
| QCOM | QUALCOMM | 161.23 | 161.21 | 161.26 | 1.05 | 0.66 % | 2,413,104 | 13:04:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.61 | 424.60 | 424.63 | 5.79 | 1.38 % | 25,211,399 | 13:04:03 |
| SOXL | Direxion Daily Semicondu... | 34.025 | 0.00 | 0.00 | 1.96 | 6.10 % | 47,147,740 | 13:04:11 |
| SPY | SPDR S&P 500 | 505.10 | 0.00 | 0.00 | 5.38 | 1.08 % | 31,754,931 | 13:04:11 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.11 | -0.05 % | 327,007 | 13:04:01 |
| TSLA | Tesla | 145.60 | 145.58 | 145.60 | 3.55 | 2.50 % | 61,123,683 | 13:04:11 |
| V | Visa | 274.17 | 0.00 | 0.00 | 1.84 | 0.68 % | 2,330,591 | 13:04:09 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 13,074,288 | 13:04:10 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 3,647,168 | 13:04:09 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,248,218 | 13:04:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
