News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.15 | 167.17 | 0.30 | 0.18 % | 75,273 | 06:30:39 |
| AMD | Advanced Micro Devices | 154.68 | 154.55 | 154.63 | 2.41 | 1.58 % | 65,092 | 06:31:14 |
| AMZN | Amazon.com | 180.50 | 180.36 | 180.50 | 0.96 | 0.53 % | 77,886 | 06:30:26 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,227 | 06:30:33 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 2.57 | 1.52 % | 13,739 | 06:30:33 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 1.43 | 1.97 % | 106,864 | 06:30:36 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,525 | 06:21:12 |
| COIN | Coinbase Global | 237.42 | 237.29 | 237.66 | 0.99 | 0.42 % | 29,609 | 06:31:15 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 06:23:40 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,851 | 06:31:16 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:18 | |
| GOOGL | Alphabet | 158.29 | 158.21 | 158.24 | 0.03 | 0.02 % | 43,674 | 06:31:09 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:31:07 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:29:04 |
| IBM | International Business M... | 183.96 | 0.00 | 0.00 | 1.77 | 0.97 % | 1,022 | 06:26:04 |
| INTC | Intel | 34.56 | 34.56 | 34.58 | 0.28 | 0.82 % | 58,945 | 06:30:53 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 48,463 | 06:31:17 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 836 | 06:28:58 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,841 | 06:22:58 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 06:29:35 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 06:31:00 |
| META | Meta Platforms | 508.12 | 507.81 | 508.20 | 12.02 | 2.42 % | 92,889 | 06:31:09 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 06:27:43 |
| MSFT | Microsoft | 409.14 | 409.38 | 409.48 | 1.57 | 0.39 % | 61,135 | 06:31:13 |
| MU | Micron Technology | 114.50 | 114.50 | 114.64 | 2.04 | 1.81 % | 49,282 | 06:30:46 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,010 | 06:16:41 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 598 | 06:31:12 |
| PYPL | PayPal | 64.46 | 64.47 | 64.65 | 0.03 | 0.05 % | 10,171 | 06:31:06 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 163.08 | 1.20 | 0.74 % | 7,105 | 06:31:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.60 | 427.60 | 427.66 | 2.53 | 0.60 % | 264,425 | 06:31:19 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 1.98 | 5.80 % | 1,602,189 | 06:31:17 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 0.69 | 0.14 % | 104,951 | 06:31:18 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.30 | 161.30 | 161.35 | 16.62 | 11.49 % | 1,988,705 | 06:31:19 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,788 | 06:29:37 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,498 | 06:31:07 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,677 | 06:26:11 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,099 | 06:29:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
