News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0002 | 169.00 | 169.01 | 2.10 | 1.26 % | 20,080,743 | 12:12:03 |
| AMD | Advanced Micro Devices | 151.025 | 150.96 | 150.96 | -1.25 | -0.82 % | 24,773,003 | 12:12:03 |
| AMZN | Amazon.com | 176.3899 | 176.37 | 176.38 | -3.15 | -1.75 % | 14,668,187 | 12:12:03 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,490,144 | 12:12:03 |
| BA | Boeing | 166.55 | 0.00 | 0.00 | -2.63 | -1.55 % | 10,489,284 | 12:12:03 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 8,169,306 | 12:12:03 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 12,079,339 | 12:11:58 |
| COIN | Coinbase Global | 226.78 | 226.61 | 226.89 | -9.65 | -4.08 % | 3,721,228 | 12:12:03 |
| CRM | Salesforce | 274.84 | 0.00 | 0.00 | -1.84 | -0.67 % | 1,361,529 | 12:12:00 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | -0.195 | -0.17 % | 2,860,899 | 12:12:03 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,369,815 | 12:12:01 |
| GOOGL | Alphabet | 157.6099 | 157.61 | 157.61 | -0.6501 | -0.41 % | 9,190,548 | 12:12:04 |
| GS | Goldman Sachs | 420.5639 | 0.00 | 0.00 | -3.44 | -0.81 % | 730,649 | 12:11:59 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -5.98 | -1.76 % | 1,257,926 | 12:12:01 |
| IBM | International Business M... | 181.99 | 0.00 | 0.00 | -0.20 | -0.11 % | 2,238,663 | 12:12:04 |
| INTC | Intel | 34.56 | 34.56 | 34.57 | 0.28 | 0.82 % | 17,683,996 | 12:12:00 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | -1.97 | -0.99 % | 12,373,894 | 12:12:04 |
| JNJ | Johnson and Johnson | 148.08 | 0.00 | 0.00 | -1.48 | -0.99 % | 3,110,425 | 12:12:02 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | -1.04 | -0.54 % | 2,314,166 | 12:12:02 |
| KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.56 | 0.92 % | 5,522,275 | 12:12:00 |
| MCD | McDonalds | 275.25 | 0.00 | 0.00 | -1.63 | -0.59 % | 1,362,813 | 12:11:50 |
| META | Meta Platforms | 485.5875 | 485.43 | 485.74 | -10.51 | -2.12 % | 11,977,346 | 12:11:56 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,795,840 | 12:11:59 |
| MSFT | Microsoft | 407.245 | 407.22 | 407.27 | -0.325 | -0.08 % | 6,312,966 | 12:11:56 |
| MU | Micron Technology | 109.965 | 109.95 | 109.98 | -2.50 | -2.22 % | 10,367,930 | 12:12:02 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 1.07 | 1.14 % | 2,503,285 | 12:11:55 |
| ORCL | Oracle | 114.33 | 0.00 | 0.00 | -0.76 | -0.66 % | 2,015,874 | 12:12:00 |
| PYPL | PayPal | 64.49 | 64.50 | 64.50 | 0.06 | 0.09 % | 3,430,516 | 12:12:04 |
| QCOM | QUALCOMM | 162.59 | 162.55 | 162.61 | 1.24 | 0.77 % | 2,246,188 | 12:12:04 |
| QQQ | Invesco QQQ Trust Series 1 | 424.87 | 424.88 | 424.90 | -0.20 | -0.05 % | 24,687,265 | 12:12:04 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.79 | 2.32 % | 47,816,803 | 12:12:04 |
| SPY | SPDR S&P 500 | 503.705 | 0.00 | 0.00 | -1.95 | -0.38 % | 23,361,433 | 12:12:04 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.76 | -0.35 % | 343,084 | 12:11:57 |
| TSLA | Tesla | 159.15 | 159.12 | 159.15 | 14.47 | 10.00 % | 115,701,941 | 12:11:56 |
| V | Visa | 276.895 | 0.00 | 0.00 | 2.79 | 1.02 % | 3,667,227 | 12:12:04 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,999,059 | 12:12:03 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,818,799 | 12:11:29 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,319,199 | 12:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
