News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.61 | 166.90 | -1.40 | -0.83 % | 43,078,619 | 19:07:33 |
| AMD | Advanced Micro Devices | 154.52 | 154.50 | 154.61 | 0.50 | 0.32 % | 52,635,893 | 19:07:26 |
| AMZN | Amazon.com | 178.94 | 178.82 | 178.94 | -2.34 | -1.29 % | 30,674,371 | 19:06:39 |
| AXP | American Express | 217.20 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,895,313 | 19:07:17 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,120,742 | 19:00:00 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,469,744 | 19:07:16 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,501,582 | 19:06:10 |
| COIN | Coinbase Global | 218.50 | 218.40 | 218.50 | 4.72 | 2.21 % | 9,398,236 | 19:00:15 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,525 | 19:03:38 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 8,229,960 | 18:55:20 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 18:45:55 |
| GOOGL | Alphabet | 155.73 | 155.50 | 155.80 | 0.26 | 0.17 % | 19,877,130 | 19:06:38 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,203 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,423 | 18:54:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,512 | 18:57:58 |
| INTC | Intel | 34.90 | 34.89 | 34.90 | -0.78 | -2.19 % | 42,289,730 | 19:07:12 |
| IWM | iShares Russell 2000 | 192.68 | 0.00 | 0.00 | -0.32 | -0.17 % | 39,111,492 | 19:07:35 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | 0.43 | 0.30 % | 9,885,346 | 19:04:30 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,061 | 19:02:19 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,255 | 18:58:23 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,949 | 19:05:53 |
| META | Meta Platforms | 501.57 | 501.10 | 501.53 | 7.40 | 1.50 % | 14,788,401 | 19:07:19 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,985,489 | 19:06:23 |
| MSFT | Microsoft | 403.81 | 404.00 | 404.20 | -8.03 | -1.95 % | 21,007,756 | 19:06:45 |
| MU | Micron Technology | 111.23 | 111.18 | 111.26 | -5.10 | -4.38 % | 32,099,796 | 19:07:10 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,303 | 19:06:12 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,297 | 19:02:56 |
| PYPL | PayPal | 62.15 | 62.11 | 62.20 | -1.11 | -1.75 % | 9,227,357 | 19:06:47 |
| QCOM | QUALCOMM | 161.04 | 161.00 | 161.44 | -3.28 | -2.00 % | 9,207,918 | 19:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.72 | 422.73 | 422.77 | -3.12 | -0.73 % | 46,473,430 | 19:07:38 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -2.53 | -6.83 % | 91,288,620 | 19:07:30 |
| SPY | SPDR S&P 500 | 499.28 | 0.00 | 0.00 | -1.27 | -0.25 % | 74,517,214 | 19:07:36 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:58:01 |
| TSLA | Tesla | 149.13 | 149.08 | 149.14 | -6.32 | -4.07 % | 95,700,922 | 19:07:24 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,660 | 19:00:00 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.30 | 0.75 % | 20,171,645 | 18:51:27 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.59 | -0.02 | -0.11 % | 6,750,589 | 19:05:32 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,567 | 19:00:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
