News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.15 | 169.25 | 2.30 | 1.38 % | 48,239,909 | 19:44:01 |
| AMD | Advanced Micro Devices | 149.38 | 149.38 | 149.51 | -2.89 | -1.90 % | 43,401,361 | 19:45:24 |
| AMZN | Amazon.com | 172.20 | 172.10 | 172.20 | -7.34 | -4.09 % | 34,160,783 | 19:45:04 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,790 | 19:28:26 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -6.40 | -3.78 % | 20,878,621 | 19:45:26 |
| BABA | Alibaba | 73.9015 | 0.00 | 0.00 | 1.39 | 1.92 % | 16,362,838 | 19:41:36 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,738 | 19:43:55 |
| COIN | Coinbase Global | 223.58 | 223.40 | 223.58 | -12.85 | -5.44 % | 6,732,721 | 19:45:00 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.79 | -1.01 % | 3,932,274 | 19:41:56 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,439 | 19:41:24 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,140 | 19:32:14 |
| GOOGL | Alphabet | 154.65 | 154.35 | 154.60 | -3.61 | -2.28 % | 22,829,621 | 19:44:51 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,820 | 19:34:10 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,707 | 19:42:52 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -13.18 | -7.23 % | 7,604,359 | 19:45:22 |
| INTC | Intel | 34.48 | 34.46 | 34.50 | 0.20 | 0.58 % | 53,261,760 | 19:44:07 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 26,858,721 | 19:44:51 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,963,260 | 19:41:57 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,078 | 19:42:24 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,253 | 19:36:51 |
| META | Meta Platforms | 419.27 | 419.00 | 419.30 | -76.83 | -15.49 % | 37,568,625 | 19:45:22 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,127,974 | 19:44:56 |
| MSFT | Microsoft | 401.52 | 401.20 | 401.59 | -6.05 | -1.48 % | 15,056,538 | 19:45:08 |
| MU | Micron Technology | 110.75 | 110.64 | 111.00 | -1.71 | -1.52 % | 20,501,625 | 19:43:07 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,787 | 19:41:32 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,207 | 19:44:31 |
| PYPL | PayPal | 64.50 | 64.50 | 64.78 | 0.07 | 0.11 % | 8,187,917 | 19:44:28 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,497 | 19:45:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.81 | 421.82 | 421.84 | -3.26 | -0.77 % | 50,094,886 | 19:45:22 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.48 | 1.41 % | 80,267,623 | 19:45:27 |
| SPY | SPDR S&P 500 | 502.52 | 0.00 | 0.00 | -3.13 | -0.62 % | 54,529,597 | 19:45:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.6019 | 160.58 | 160.61 | 15.92 | 11.00 % | 181,157,885 | 19:45:18 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,964 | 19:30:01 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 15,942,997 | 19:43:33 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,133 | 19:41:55 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.11 | -0.09 % | 12,132,286 | 19:38:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
