ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.025171.01171.02-2.29-1.32 %26,583,31812:16:15
AMDAdvanced Micro Devices181.27181.27181.291.680.94 %33,138,71712:16:16
AMZNAmazon.com180.30180.30180.310.470.26 %15,173,77112:16:12
AXPAmerican Express227.460.000.00-0.29-0.13 %612,94712:16:04
BABoeing191.84370.000.00-0.1063-0.06 %1,654,10112:16:14
BABAAlibaba72.4850.000.000.8951.25 %6,597,34212:16:04
BACBank of America37.720.000.00-0.09-0.24 %15,285,19612:16:14
COINCoinbase Global263.7545263.67263.847.052.75 %6,327,60912:16:16
CRMSalesforce300.970.000.00-0.41-0.14 %1,531,95812:16:04
DISWalt Disney122.670.000.001.691.40 %6,609,99312:16:16
DOWDow57.910.000.00-0.23-0.40 %1,235,57212:16:06
GOOGLAlphabet150.49150.48150.49-0.38-0.25 %6,880,32812:16:12
GSGoldman Sachs417.1450.000.001.900.46 %786,68112:16:16
HDHome Depot383.4750.000.00-2.42-0.63 %1,440,36612:16:10
IBMInternational Business M...190.610.000.00-0.19-0.10 %837,43512:15:58
INTCIntel44.3844.3744.380.611.39 %20,452,90612:16:16
IWMiShares Russell 2000211.590.000.001.950.93 %19,469,01712:16:15
JNJJohnson and Johnson158.47970.000.000.51970.33 %1,408,52112:16:14
JPMJP Morgan Chase199.750.000.000.230.12 %2,435,33012:16:16
KOCoca Cola61.11020.000.000.08020.13 %3,148,17712:16:13
MCDMcDonalds283.12060.000.001.100.39 %1,010,22712:16:12
METAMeta Platforms486.21486.15486.23-7.65-1.55 %5,213,71212:16:14
MRKMerck131.670.000.00-0.08-0.06 %2,990,29912:16:13
MSFTMicrosoft420.49420.46420.50-0.94-0.22 %5,781,56112:16:11
MUMicron Technology118.21118.20118.22-1.04-0.87 %9,471,76612:16:15
NKENike93.680.000.00-0.45-0.48 %4,691,53812:16:10
ORCLOracle125.4350.000.000.1650.13 %1,797,65012:16:04
PYPLPayPal67.2067.2067.200.630.95 %3,787,04912:16:06
QCOMQUALCOMM168.74168.74168.76-0.39-0.23 %1,282,26412:16:16
QQQInvesco QQQ Trust Series 1444.32444.32444.33-0.51-0.11 %14,833,70612:16:16
SOXLDirexion Daily Semicondu...46.700.000.000.200.43 %25,796,59812:16:16
SPYSPDR S&P 500523.330.000.000.160.03 %28,245,77312:16:15
TRVThe Travelers Companies230.040.000.001.210.53 %197,99612:15:59
TSLATesla176.57176.57176.58-3.26-1.81 %41,848,69512:16:14
VVisa278.780.000.00-0.24-0.09 %1,770,31912:16:05
VZVerizon Communications41.930.000.000.390.94 %5,559,51512:16:12
WBAWalgreens Boots Alliance21.30521.3021.310.2851.36 %19,166,98212:16:14
XOMExxon Mobil115.7550.000.000.7850.68 %5,015,05412:16:12