Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.025 | 171.01 | 171.02 | -2.29 | -1.32 % | 26,583,318 | 12:16:15 |
AMD | Advanced Micro Devices | 181.27 | 181.27 | 181.29 | 1.68 | 0.94 % | 33,138,717 | 12:16:16 |
AMZN | Amazon.com | 180.30 | 180.30 | 180.31 | 0.47 | 0.26 % | 15,173,771 | 12:16:12 |
AXP | American Express | 227.46 | 0.00 | 0.00 | -0.29 | -0.13 % | 612,947 | 12:16:04 |
BA | Boeing | 191.8437 | 0.00 | 0.00 | -0.1063 | -0.06 % | 1,654,101 | 12:16:14 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 6,597,342 | 12:16:04 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.09 | -0.24 % | 15,285,196 | 12:16:14 |
COIN | Coinbase Global | 263.7545 | 263.67 | 263.84 | 7.05 | 2.75 % | 6,327,609 | 12:16:16 |
CRM | Salesforce | 300.97 | 0.00 | 0.00 | -0.41 | -0.14 % | 1,531,958 | 12:16:04 |
DIS | Walt Disney | 122.67 | 0.00 | 0.00 | 1.69 | 1.40 % | 6,609,993 | 12:16:16 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,235,572 | 12:16:06 |
GOOGL | Alphabet | 150.49 | 150.48 | 150.49 | -0.38 | -0.25 % | 6,880,328 | 12:16:12 |
GS | Goldman Sachs | 417.145 | 0.00 | 0.00 | 1.90 | 0.46 % | 786,681 | 12:16:16 |
HD | Home Depot | 383.475 | 0.00 | 0.00 | -2.42 | -0.63 % | 1,440,366 | 12:16:10 |
IBM | International Business M... | 190.61 | 0.00 | 0.00 | -0.19 | -0.10 % | 837,435 | 12:15:58 |
INTC | Intel | 44.38 | 44.37 | 44.38 | 0.61 | 1.39 % | 20,452,906 | 12:16:16 |
IWM | iShares Russell 2000 | 211.59 | 0.00 | 0.00 | 1.95 | 0.93 % | 19,469,017 | 12:16:15 |
JNJ | Johnson and Johnson | 158.4797 | 0.00 | 0.00 | 0.5197 | 0.33 % | 1,408,521 | 12:16:14 |
JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 0.23 | 0.12 % | 2,435,330 | 12:16:16 |
KO | Coca Cola | 61.1102 | 0.00 | 0.00 | 0.0802 | 0.13 % | 3,148,177 | 12:16:13 |
MCD | McDonalds | 283.1206 | 0.00 | 0.00 | 1.10 | 0.39 % | 1,010,227 | 12:16:12 |
META | Meta Platforms | 486.21 | 486.15 | 486.23 | -7.65 | -1.55 % | 5,213,712 | 12:16:14 |
MRK | Merck | 131.67 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,990,299 | 12:16:13 |
MSFT | Microsoft | 420.49 | 420.46 | 420.50 | -0.94 | -0.22 % | 5,781,561 | 12:16:11 |
MU | Micron Technology | 118.21 | 118.20 | 118.22 | -1.04 | -0.87 % | 9,471,766 | 12:16:15 |
NKE | Nike | 93.68 | 0.00 | 0.00 | -0.45 | -0.48 % | 4,691,538 | 12:16:10 |
ORCL | Oracle | 125.435 | 0.00 | 0.00 | 0.165 | 0.13 % | 1,797,650 | 12:16:04 |
PYPL | PayPal | 67.20 | 67.20 | 67.20 | 0.63 | 0.95 % | 3,787,049 | 12:16:06 |
QCOM | QUALCOMM | 168.74 | 168.74 | 168.76 | -0.39 | -0.23 % | 1,282,264 | 12:16:16 |
QQQ | Invesco QQQ Trust Series 1 | 444.32 | 444.32 | 444.33 | -0.51 | -0.11 % | 14,833,706 | 12:16:16 |
SOXL | Direxion Daily Semicondu... | 46.70 | 0.00 | 0.00 | 0.20 | 0.43 % | 25,796,598 | 12:16:16 |
SPY | SPDR S&P 500 | 523.33 | 0.00 | 0.00 | 0.16 | 0.03 % | 28,245,773 | 12:16:15 |
TRV | The Travelers Companies | 230.04 | 0.00 | 0.00 | 1.21 | 0.53 % | 197,996 | 12:15:59 |
TSLA | Tesla | 176.57 | 176.57 | 176.58 | -3.26 | -1.81 % | 41,848,695 | 12:16:14 |
V | Visa | 278.78 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,770,319 | 12:16:05 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 5,559,515 | 12:16:12 |
WBA | Walgreens Boots Alliance | 21.305 | 21.30 | 21.31 | 0.285 | 1.36 % | 19,166,982 | 12:16:14 |
XOM | Exxon Mobil | 115.755 | 0.00 | 0.00 | 0.785 | 0.68 % | 5,015,054 | 12:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.