News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.50 | 164.43 | 164.47 | -2.54 | -1.52 % | 67,942,426 | 19:51:44 |
| AMD | Advanced Micro Devices | 145.51 | 145.55 | 145.56 | -9.57 | -6.17 % | 71,588,722 | 19:52:02 |
| AMZN | Amazon.com | 173.76 | 173.70 | 173.82 | -5.46 | -3.05 % | 55,995,103 | 19:51:04 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,942 | 19:51:34 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,509 | 19:45:44 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,080,058 | 19:49:15 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,258,753 | 19:49:50 |
| COIN | Coinbase Global | 209.15 | 209.15 | 209.60 | -8.93 | -4.09 % | 9,361,195 | 19:51:55 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | -2.82 | -1.04 % | 4,907,906 | 19:46:50 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,417,341 | 19:51:50 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.12 | 153.06 | 153.26 | -2.89 | -1.85 % | 32,613,307 | 19:51:16 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 19:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,526 | 19:50:59 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,834 | 19:48:39 |
| INTC | Intel | 34.105 | 34.10 | 34.11 | -0.935 | -2.67 % | 59,089,030 | 19:51:42 |
| IWM | iShares Russell 2000 | 193.03 | 0.00 | 0.00 | 0.19 | 0.10 % | 43,226,413 | 19:51:46 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,538 | 19:50:39 |
| JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,401,987 | 19:50:39 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,575 | 19:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,093 | 19:42:45 |
| META | Meta Platforms | 478.30 | 478.00 | 478.30 | -23.50 | -4.68 % | 25,712,012 | 19:51:06 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 19:51:24 |
| MSFT | Microsoft | 397.12 | 397.08 | 397.12 | -7.15 | -1.77 % | 30,129,981 | 19:51:47 |
| MU | Micron Technology | 106.33 | 106.33 | 106.38 | -5.60 | -5.00 % | 33,780,193 | 19:52:02 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,555 | 19:44:50 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,804 | 19:52:06 |
| PYPL | PayPal | 62.01 | 62.00 | 62.06 | -0.09 | -0.14 % | 13,176,426 | 19:47:04 |
| QCOM | QUALCOMM | 156.69 | 156.61 | 156.69 | -4.75 | -2.94 % | 10,291,945 | 19:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.92 | 413.94 | 413.97 | -9.49 | -2.24 % | 75,982,782 | 19:52:03 |
| SOXL | Direxion Daily Semicondu... | 30.64 | 0.00 | 0.00 | -4.27 | -12.23 % | 105,177,008 | 19:52:04 |
| SPY | SPDR S&P 500 | 494.55 | 0.00 | 0.00 | -4.97 | -0.99 % | 101,204,526 | 19:52:07 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 19:47:03 |
| TSLA | Tesla | 146.76 | 146.77 | 146.79 | -3.17 | -2.11 % | 87,048,603 | 19:52:07 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,029 | 19:13:51 |
| VZ | Verizon Communications | 40.4895 | 0.00 | 0.00 | 0.3595 | 0.90 % | 24,705,188 | 19:50:13 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.20 | 0.5601 | 3.18 % | 10,866,382 | 19:38:52 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 21,569,797 | 19:47:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
