News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.00 | 169.01 | -0.01 | -0.01 % | 19,541,435 | 12:35:11 |
| AMD | Advanced Micro Devices | 153.17 | 153.14 | 153.16 | 1.43 | 0.94 % | 21,062,170 | 12:35:11 |
| AMZN | Amazon.com | 172.27 | 172.27 | 172.29 | -4.32 | -2.45 % | 22,425,764 | 12:35:11 |
| AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,216,459 | 12:35:11 |
| BA | Boeing | 162.59 | 0.00 | 0.00 | -1.74 | -1.06 % | 6,971,082 | 12:35:11 |
| BABA | Alibaba | 74.745 | 0.00 | 0.00 | 0.115 | 0.15 % | 6,523,953 | 12:35:10 |
| BAC | Bank of America | 37.756 | 0.00 | 0.00 | -0.564 | -1.47 % | 16,369,237 | 12:35:11 |
| COIN | Coinbase Global | 222.323 | 222.21 | 222.38 | -2.05 | -0.91 % | 3,397,479 | 12:35:10 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -4.61 | -1.67 % | 2,055,412 | 12:35:09 |
| DIS | Walt Disney | 112.125 | 0.00 | 0.00 | -1.80 | -1.58 % | 3,810,236 | 12:35:11 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 3,469,981 | 12:35:04 |
| GOOGL | Alphabet | 156.02 | 156.00 | 156.02 | -3.11 | -1.95 % | 20,576,748 | 12:35:11 |
| GS | Goldman Sachs | 418.24 | 0.00 | 0.00 | -4.80 | -1.13 % | 763,563 | 12:35:11 |
| HD | Home Depot | 332.045 | 0.00 | 0.00 | -0.965 | -0.29 % | 1,512,256 | 12:35:09 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -17.09 | -9.28 % | 9,358,157 | 12:35:11 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.305 | 0.88 % | 20,644,400 | 12:35:11 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 15,202,553 | 12:35:10 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 3,204,942 | 12:35:11 |
| JPM | JP Morgan Chase | 193.86 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,178,275 | 12:35:09 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 8,028,983 | 12:35:11 |
| MCD | McDonalds | 277.925 | 0.00 | 0.00 | 1.18 | 0.42 % | 1,848,455 | 12:35:03 |
| META | Meta Platforms | 434.725 | 434.57 | 434.89 | -58.78 | -11.91 % | 52,399,775 | 12:35:06 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 3.06 | 2.41 % | 6,167,625 | 12:35:03 |
| MSFT | Microsoft | 394.5975 | 394.59 | 394.61 | -14.46 | -3.54 % | 19,769,962 | 12:35:01 |
| MU | Micron Technology | 112.07 | 112.06 | 112.08 | 0.29 | 0.26 % | 6,492,644 | 12:35:11 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,271,405 | 12:35:10 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,916,109 | 12:35:09 |
| PYPL | PayPal | 63.525 | 63.52 | 63.53 | -1.32 | -2.03 % | 5,256,381 | 12:35:08 |
| QCOM | QUALCOMM | 162.185 | 162.17 | 162.19 | -1.45 | -0.88 % | 1,977,774 | 12:35:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.69 | 421.67 | 421.68 | -4.82 | -1.13 % | 27,225,115 | 12:35:11 |
| SOXL | Direxion Daily Semicondu... | 36.535 | 0.00 | 0.00 | 1.05 | 2.94 % | 50,258,890 | 12:35:11 |
| SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | -4.24 | -0.84 % | 31,602,208 | 12:35:11 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -0.86 | -0.40 % | 351,342 | 12:35:10 |
| TSLA | Tesla | 163.35 | 163.34 | 163.36 | 1.22 | 0.75 % | 67,793,876 | 12:35:02 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,307,817 | 12:35:02 |
| VZ | Verizon Communications | 39.1275 | 0.00 | 0.00 | -0.3625 | -0.92 % | 6,147,414 | 12:35:10 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,904,504 | 12:35:11 |
| XOM | Exxon Mobil | 120.8589 | 0.00 | 0.00 | -0.1911 | -0.16 % | 6,833,082 | 12:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
