News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.28 | 168.28 | 168.29 | 0.28 | 0.17 % | 4,035,021 | 09:44:44 |
| AMD | Advanced Micro Devices | 154.18 | 154.16 | 154.19 | 0.16 | 0.10 % | 7,324,114 | 09:44:49 |
| AMZN | Amazon.com | 180.76 | 180.75 | 180.77 | -0.52 | -0.29 % | 2,816,258 | 09:44:45 |
| AXP | American Express | 219.00 | 0.00 | 0.00 | 1.33 | 0.61 % | 113,371 | 09:44:40 |
| BA | Boeing | 170.53 | 0.00 | 0.00 | 0.32 | 0.19 % | 575,216 | 09:44:49 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.24 | 0.35 % | 890,429 | 09:44:49 |
| BAC | Bank of America | 35.39 | 0.00 | 0.00 | 0.16 | 0.45 % | 1,921,832 | 09:44:47 |
| COIN | Coinbase Global | 215.46 | 215.42 | 215.91 | 1.68 | 0.79 % | 859,091 | 09:44:49 |
| CRM | Salesforce | 274.375 | 0.00 | 0.00 | -1.95 | -0.70 % | 222,237 | 09:44:47 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 0.37 | 0.33 % | 349,266 | 09:44:48 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.09 | -0.16 % | 158,188 | 09:44:39 |
| GOOGL | Alphabet | 154.92 | 154.91 | 154.93 | -0.55 | -0.35 % | 1,856,538 | 09:44:49 |
| GS | Goldman Sachs | 405.595 | 0.00 | 0.00 | 1.69 | 0.42 % | 210,905 | 09:44:47 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | 1.13 | 0.34 % | 150,289 | 09:44:44 |
| IBM | International Business M... | 181.62 | 0.00 | 0.00 | -1.48 | -0.81 % | 309,937 | 09:44:44 |
| INTC | Intel | 35.31 | 35.31 | 35.32 | -0.37 | -1.04 % | 2,484,077 | 09:44:49 |
| IWM | iShares Russell 2000 | 192.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,823,808 | 09:44:49 |
| JNJ | Johnson and Johnson | 143.56 | 0.00 | 0.00 | -1.21 | -0.84 % | 965,158 | 09:44:48 |
| JPM | JP Morgan Chase | 181.66 | 0.00 | 0.00 | 1.58 | 0.88 % | 927,543 | 09:44:49 |
| KO | Coca Cola | 58.6345 | 0.00 | 0.00 | 0.1245 | 0.21 % | 513,143 | 09:44:46 |
| MCD | McDonalds | 270.385 | 0.00 | 0.00 | 0.435 | 0.16 % | 181,385 | 09:44:39 |
| META | Meta Platforms | 502.2999 | 501.99 | 502.20 | 8.13 | 1.65 % | 1,829,827 | 09:44:42 |
| MRK | Merck | 124.86 | 0.00 | 0.00 | -0.51 | -0.41 % | 193,796 | 09:44:39 |
| MSFT | Microsoft | 408.48 | 408.48 | 408.54 | -3.36 | -0.82 % | 1,580,766 | 09:44:42 |
| MU | Micron Technology | 115.80 | 115.77 | 115.88 | -0.53 | -0.46 % | 3,064,236 | 09:44:50 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.14 | 0.15 % | 568,306 | 09:44:49 |
| ORCL | Oracle | 117.45 | 0.00 | 0.00 | -1.22 | -1.03 % | 405,465 | 09:44:47 |
| PYPL | PayPal | 62.92 | 62.91 | 62.93 | -0.34 | -0.54 % | 584,748 | 09:44:50 |
| QCOM | QUALCOMM | 160.86 | 160.83 | 160.89 | -3.46 | -2.11 % | 945,475 | 09:44:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.525 | 424.52 | 424.53 | -1.32 | -0.31 % | 5,061,267 | 09:44:50 |
| SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | -1.72 | -4.64 % | 17,544,657 | 09:44:50 |
| SPY | SPDR S&P 500 | 500.3393 | 0.00 | 0.00 | -0.2107 | -0.04 % | 5,781,964 | 09:44:48 |
| TRV | The Travelers Companies | 210.22 | 0.00 | 0.00 | 3.64 | 1.76 % | 166,779 | 09:44:50 |
| TSLA | Tesla | 149.41 | 149.39 | 149.43 | -6.04 | -3.89 % | 16,239,365 | 09:44:41 |
| V | Visa | 272.19 | 0.00 | 0.00 | -0.50 | -0.18 % | 247,091 | 09:44:48 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 801,368 | 09:44:50 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.03 | -0.17 % | 445,572 | 09:44:47 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,006,243 | 09:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
