News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.04 | 169.10 | 2.30 | 1.38 % | 47,705,115 | 17:08:52 |
| AMD | Advanced Micro Devices | 150.25 | 150.25 | 150.30 | -2.02 | -1.33 % | 43,158,462 | 17:08:57 |
| AMZN | Amazon.com | 172.47 | 172.47 | 172.61 | -7.07 | -3.94 % | 33,638,730 | 17:08:57 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,216 | 17:01:13 |
| BA | Boeing | 163.6098 | 0.00 | 0.00 | -5.57 | -3.29 % | 20,738,942 | 17:08:20 |
| BABA | Alibaba | 73.971 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,267,808 | 17:08:37 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,654,335 | 17:06:49 |
| COIN | Coinbase Global | 222.05 | 222.01 | 222.65 | -14.38 | -6.08 % | 6,701,257 | 17:08:07 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,673 | 17:08:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,958 | 17:07:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:08:35 |
| GOOGL | Alphabet | 153.80 | 153.75 | 153.91 | -4.46 | -2.82 % | 22,260,652 | 17:08:56 |
| GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | -1.79 | -0.42 % | 1,572,913 | 17:07:44 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 3,853,921 | 17:07:15 |
| IBM | International Business M... | 171.74 | 0.00 | 0.00 | -10.45 | -5.74 % | 7,359,073 | 17:08:36 |
| INTC | Intel | 34.67 | 34.64 | 34.68 | 0.39 | 1.14 % | 50,598,301 | 17:08:53 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | -0.56 | -0.28 % | 26,517,957 | 17:07:28 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,646,210 | 17:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,735 | 17:04:30 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,527,311 | 17:06:39 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,324 | 16:51:44 |
| META | Meta Platforms | 425.20 | 425.00 | 425.24 | -70.90 | -14.29 % | 32,073,268 | 17:08:51 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,085,532 | 17:08:35 |
| MSFT | Microsoft | 401.5166 | 401.22 | 401.62 | -6.05 | -1.49 % | 14,826,502 | 17:08:56 |
| MU | Micron Technology | 110.54 | 110.47 | 110.60 | -1.92 | -1.71 % | 20,405,694 | 17:08:36 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,536 | 17:03:45 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,342 | 16:59:45 |
| PYPL | PayPal | 64.87 | 64.85 | 64.89 | 0.44 | 0.68 % | 8,099,871 | 17:08:48 |
| QCOM | QUALCOMM | 163.22 | 163.22 | 163.97 | 1.87 | 1.16 % | 6,106,642 | 17:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 421.91 | 421.94 | 421.99 | -3.16 | -0.74 % | 48,775,571 | 17:08:54 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 79,045,613 | 17:08:51 |
| SPY | SPDR S&P 500 | 502.65 | 0.00 | 0.00 | -3.00 | -0.59 % | 54,044,043 | 17:08:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 17:08:35 |
| TSLA | Tesla | 161.50 | 161.45 | 161.60 | 16.82 | 11.63 % | 180,505,696 | 17:08:56 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.16 | -0.06 % | 8,800,744 | 17:08:33 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,813 | 17:07:25 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.88 | -0.19 | -1.05 % | 10,245,135 | 17:08:13 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,869 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
