News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.08 | 169.07 | 169.15 | 0.06 | 0.04 % | 98,214 | 07:42:45 |
| AMD | Advanced Micro Devices | 151.40 | 151.30 | 151.61 | -0.34 | -0.22 % | 130,890 | 07:43:41 |
| AMZN | Amazon.com | 172.55 | 172.43 | 172.60 | -4.04 | -2.29 % | 225,849 | 07:43:39 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,351 | 07:44:00 |
| BA | Boeing | 163.95 | 0.00 | 0.00 | -0.38 | -0.23 % | 41,777 | 07:43:48 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 65,033 | 07:43:50 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,141 | 07:38:29 |
| COIN | Coinbase Global | 223.55 | 223.56 | 223.80 | -0.82 | -0.37 % | 45,585 | 07:43:43 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,982 | 07:43:39 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,136 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,984 | 07:31:45 |
| GOOGL | Alphabet | 154.60 | 154.52 | 154.62 | -4.53 | -2.85 % | 172,141 | 07:43:16 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 07:43:27 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:42:02 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -15.99 | -8.69 % | 74,043 | 07:43:47 |
| INTC | Intel | 34.72 | 34.65 | 34.72 | 0.22 | 0.64 % | 119,603 | 07:43:57 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 0.71 | 0.36 % | 116,693 | 07:43:57 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,864 | 07:43:49 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,515 | 07:43:34 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,166 | 07:38:46 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,603 | 07:43:26 |
| META | Meta Platforms | 421.27 | 421.20 | 421.25 | -72.23 | -14.64 % | 1,333,531 | 07:43:57 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,483 | 07:43:25 |
| MSFT | Microsoft | 400.10 | 400.15 | 400.50 | -8.96 | -2.19 % | 120,799 | 07:43:50 |
| MU | Micron Technology | 111.74 | 111.71 | 112.05 | -0.04 | -0.04 % | 115,539 | 07:43:29 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,426 | 07:39:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.30 | 64.41 | -0.49 | -0.76 % | 28,477 | 07:44:01 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.59 | 0.48 | 0.29 % | 12,756 | 07:44:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.32 | 422.37 | -4.16 | -0.98 % | 518,040 | 07:44:00 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 0.42 | 1.18 % | 2,507,027 | 07:44:02 |
| SPY | SPDR S&P 500 | 502.49 | 0.00 | 0.00 | -2.92 | -0.58 % | 288,362 | 07:44:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.77 | 161.70 | 161.76 | -0.36 | -0.22 % | 498,562 | 07:43:57 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,215 | 07:43:26 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,038 | 07:42:18 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:41:30 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,988 | 07:43:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
