Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3001 | 171.30 | 171.34 | -2.01 | -1.16 % | 64,740,756 | 16:11:14 |
AMD | Advanced Micro Devices | 180.05 | 180.02 | 180.04 | 0.46 | 0.26 % | 56,837,462 | 16:11:17 |
AMZN | Amazon.com | 180.14 | 180.11 | 180.14 | 0.31 | 0.17 % | 36,390,243 | 16:10:38 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,529 | 16:00:57 |
BA | Boeing | 192.85 | 0.00 | 0.00 | 0.90 | 0.47 % | 4,440,502 | 16:10:47 |
BABA | Alibaba | 72.3393 | 0.00 | 0.00 | 0.7493 | 1.05 % | 14,006,944 | 16:11:06 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,118,181 | 16:10:26 |
COIN | Coinbase Global | 264.80 | 264.36 | 264.90 | 8.10 | 3.16 % | 11,102,834 | 16:10:55 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,537 | 16:10:55 |
DIS | Walt Disney | 122.41 | 0.00 | 0.00 | 1.43 | 1.18 % | 15,158,452 | 16:11:12 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,036 | 16:01:11 |
GOOGL | Alphabet | 150.53 | 150.51 | 150.53 | -0.34 | -0.23 % | 24,011,692 | 16:11:00 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 2,388,626 | 16:08:40 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,049,093 | 16:11:02 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,686,435 | 16:07:29 |
INTC | Intel | 44.14 | 44.12 | 44.14 | 0.37 | 0.85 % | 53,074,839 | 16:10:08 |
IWM | iShares Russell 2000 | 210.44 | 0.00 | 0.00 | 0.80 | 0.38 % | 36,326,069 | 16:11:15 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,936,773 | 16:04:45 |
JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 0.93 | 0.47 % | 8,577,506 | 16:11:17 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,674,534 | 16:04:45 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,352,588 | 16:04:45 |
META | Meta Platforms | 485.38 | 485.35 | 485.39 | -8.48 | -1.72 % | 14,930,793 | 16:11:13 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,099,876 | 16:10:23 |
MSFT | Microsoft | 420.14 | 420.07 | 420.14 | -1.29 | -0.31 % | 21,545,892 | 16:11:08 |
MU | Micron Technology | 117.97 | 117.88 | 118.00 | -1.28 | -1.07 % | 18,853,723 | 16:10:03 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,135,167 | 16:10:12 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,487,364 | 16:10:04 |
PYPL | PayPal | 66.96 | 66.96 | 66.99 | 0.39 | 0.59 % | 10,646,596 | 16:10:13 |
QCOM | QUALCOMM | 169.30 | 168.67 | 169.25 | 0.17 | 0.10 % | 5,152,793 | 16:08:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.22 | 444.20 | 444.23 | -0.61 | -0.14 % | 36,240,162 | 16:11:18 |
SOXL | Direxion Daily Semicondu... | 46.53 | 0.00 | 0.00 | 0.03 | 0.06 % | 44,965,568 | 16:11:15 |
SPY | SPDR S&P 500 | 523.30 | 0.00 | 0.00 | 0.13 | 0.02 % | 86,950,026 | 16:11:10 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,157 | 16:02:01 |
TSLA | Tesla | 175.59 | 175.53 | 175.54 | -4.24 | -2.36 % | 76,898,016 | 16:11:18 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,768,468 | 16:09:24 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,316,336 | 16:11:06 |
WBA | Walgreens Boots Alliance | 21.69 | 21.67 | 21.69 | 0.67 | 3.19 % | 32,794,702 | 16:09:41 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.17 | 1.02 % | 19,078,069 | 16:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.