ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3001171.30171.34-2.01-1.16 %64,740,75616:11:14
AMDAdvanced Micro Devices180.05180.02180.040.460.26 %56,837,46216:11:17
AMZNAmazon.com180.14180.11180.140.310.17 %36,390,24316:10:38
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52916:00:57
BABoeing192.850.000.000.900.47 %4,440,50216:10:47
BABAAlibaba72.33930.000.000.74931.05 %14,006,94416:11:06
BACBank of America37.920.000.000.110.29 %42,118,18116:10:26
COINCoinbase Global264.80264.36264.908.103.16 %11,102,83416:10:55
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,53716:10:55
DISWalt Disney122.410.000.001.431.18 %15,158,45216:11:12
DOWDow57.930.000.00-0.21-0.36 %4,061,03616:01:11
GOOGLAlphabet150.53150.51150.53-0.34-0.23 %24,011,69216:11:00
GSGoldman Sachs417.710.000.002.460.59 %2,388,62616:08:40
HDHome Depot383.600.000.00-2.29-0.59 %4,049,09316:11:02
IBMInternational Business M...190.960.000.000.160.08 %3,686,43516:07:29
INTCIntel44.1444.1244.140.370.85 %53,074,83916:10:08
IWMiShares Russell 2000210.440.000.000.800.38 %36,326,06916:11:15
JNJJohnson and Johnson158.190.000.000.230.15 %5,936,77316:04:45
JPMJP Morgan Chase200.450.000.000.930.47 %8,577,50616:11:17
KOCoca Cola61.180.000.000.150.25 %13,674,53416:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,58816:04:45
METAMeta Platforms485.38485.35485.39-8.48-1.72 %14,930,79316:11:13
MRKMerck131.950.000.000.200.15 %10,099,87616:10:23
MSFTMicrosoft420.14420.07420.14-1.29-0.31 %21,545,89216:11:08
MUMicron Technology117.97117.88118.00-1.28-1.07 %18,853,72316:10:03
NKENike93.980.000.00-0.15-0.16 %11,135,16716:10:12
ORCLOracle125.610.000.000.340.27 %6,487,36416:10:04
PYPLPayPal66.9666.9666.990.390.59 %10,646,59616:10:13
QCOMQUALCOMM169.30168.67169.250.170.10 %5,152,79316:08:37
QQQInvesco QQQ Trust Series 1444.22444.20444.23-0.61-0.14 %36,240,16216:11:18
SOXLDirexion Daily Semicondu...46.530.000.000.030.06 %44,965,56816:11:15
SPYSPDR S&P 500523.300.000.000.130.02 %86,950,02616:11:10
TRVThe Travelers Companies230.140.000.001.310.57 %870,15716:02:01
TSLATesla175.59175.53175.54-4.24-2.36 %76,898,01616:11:18
VVisa279.080.000.000.060.02 %5,768,46816:09:24
VZVerizon Communications41.930.000.000.390.94 %19,316,33616:11:06
WBAWalgreens Boots Alliance21.6921.6721.690.673.19 %32,794,70216:09:41
XOMExxon Mobil116.140.000.001.171.02 %19,078,06916:11:16