News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.47 | 169.47 | 169.49 | -3.22 | -1.86 % | 72,692,697 | 16:31:47 |
| AMD | Advanced Micro Devices | 163.1799 | 163.15 | 163.18 | 2.86 | 1.78 % | 55,075,286 | 16:31:41 |
| AMZN | Amazon.com | 183.32 | 183.29 | 183.32 | -0.30 | -0.16 % | 32,442,626 | 16:30:00 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,066,287 | 16:31:53 |
| BA | Boeing | 170.58 | 0.00 | 0.00 | 2.76 | 1.64 % | 7,890,236 | 16:31:36 |
| BABA | Alibaba | 69.5825 | 0.00 | 0.00 | -1.04 | -1.47 % | 16,905,702 | 16:31:17 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 92,068,605 | 16:31:12 |
| COIN | Coinbase Global | 218.50 | 218.28 | 218.60 | -4.91 | -2.20 % | 16,361,605 | 16:31:31 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 5.05 | 1.85 % | 7,608,094 | 16:26:36 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,549,517 | 16:18:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 3,091,308 | 16:25:05 |
| GOOGL | Alphabet | 154.33 | 154.33 | 154.36 | -0.53 | -0.34 % | 20,638,922 | 16:31:46 |
| GS | Goldman Sachs | 397.10 | 0.00 | 0.00 | -3.78 | -0.94 % | 3,373,529 | 16:29:03 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,505,005 | 16:30:00 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,743 | 16:28:47 |
| INTC | Intel | 36.26 | 36.23 | 36.24 | -0.05 | -0.14 % | 30,293,369 | 16:30:00 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 38,535,036 | 16:31:49 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -3.00 | -2.03 % | 12,683,924 | 16:31:29 |
| JPM | JP Morgan Chase | 180.76 | 0.00 | 0.00 | -2.13 | -1.16 % | 16,005,712 | 16:30:59 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,013 | 16:15:00 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,793,472 | 16:29:48 |
| META | Meta Platforms | 499.38 | 499.29 | 499.44 | -0.85 | -0.17 % | 9,804,864 | 16:31:57 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,585,637 | 16:00:11 |
| MSFT | Microsoft | 414.62 | 414.55 | 414.70 | 0.98 | 0.24 % | 16,712,442 | 16:30:52 |
| MU | Micron Technology | 121.62 | 121.64 | 121.69 | 0.25 | 0.21 % | 17,310,410 | 16:31:45 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,779 | 16:22:56 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,363 | 16:15:02 |
| PYPL | PayPal | 63.43 | 63.31 | 63.42 | -0.08 | -0.13 % | 9,624,277 | 16:30:00 |
| QCOM | QUALCOMM | 168.58 | 168.25 | 168.48 | -1.26 | -0.74 % | 6,262,684 | 16:31:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.21 | 431.23 | 0.14 | 0.03 % | 47,303,633 | 16:31:58 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.85 | 2.14 % | 62,230,726 | 16:31:36 |
| SPY | SPDR S&P 500 | 503.44 | 0.00 | 0.00 | -1.01 | -0.20 % | 72,693,823 | 16:31:58 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,410,923 | 16:30:04 |
| TSLA | Tesla | 156.9201 | 156.95 | 156.98 | -4.56 | -2.82 % | 96,563,355 | 16:31:38 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,212,691 | 16:30:30 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 13,992,001 | 16:31:37 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,437,807 | 16:09:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 17,954,308 | 16:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
