News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.82 | 165.86 | 165.87 | -0.02 | -0.01 % | 524,853 | 09:08:26 |
| AMD | Advanced Micro Devices | 152.05 | 152.03 | 152.05 | 3.41 | 2.29 % | 686,271 | 09:08:25 |
| AMZN | Amazon.com | 179.00 | 178.92 | 178.98 | 1.77 | 1.00 % | 430,368 | 09:08:27 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 09:07:49 |
| BA | Boeing | 170.4007 | 0.00 | 0.00 | -0.0793 | -0.05 % | 20,262 | 09:08:09 |
| BABA | Alibaba | 71.14 | 0.00 | 0.00 | 0.46 | 0.65 % | 157,743 | 09:08:21 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 215,498 | 09:06:49 |
| COIN | Coinbase Global | 224.45 | 224.45 | 224.76 | -1.41 | -0.62 % | 158,434 | 09:08:30 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,097 | 09:06:32 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 0.71 | 0.63 % | 51,664 | 09:08:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:08:04 |
| GOOGL | Alphabet | 157.00 | 156.91 | 157.03 | 0.72 | 0.46 % | 165,399 | 09:08:03 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,439 | 09:08:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 08:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,274 | 09:02:57 |
| INTC | Intel | 34.49 | 34.47 | 34.52 | 0.08 | 0.23 % | 236,317 | 09:08:22 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -0.42 | -0.22 % | 408,658 | 09:08:31 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,167 | 09:08:09 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,266 | 09:04:42 |
| KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 13,226 | 09:08:26 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,476 | 09:07:31 |
| META | Meta Platforms | 488.37 | 488.30 | 488.37 | 6.64 | 1.38 % | 394,606 | 09:08:06 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
| MSFT | Microsoft | 403.70 | 403.57 | 403.68 | 2.74 | 0.68 % | 149,557 | 09:08:26 |
| MU | Micron Technology | 110.24 | 110.24 | 110.40 | 1.12 | 1.03 % | 137,581 | 09:08:20 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,848 | 09:05:22 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 24,205 | 09:07:40 |
| PYPL | PayPal | 63.07 | 63.08 | 63.10 | -0.12 | -0.19 % | 80,447 | 09:07:19 |
| QCOM | QUALCOMM | 161.50 | 161.50 | 161.80 | 1.32 | 0.82 % | 28,973 | 09:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.49 | 420.51 | 420.55 | 1.67 | 0.40 % | 959,647 | 09:08:26 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 4,150,926 | 09:08:20 |
| SPY | SPDR S&P 500 | 501.34 | 0.00 | 0.00 | 1.62 | 0.32 % | 678,132 | 09:08:27 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:08:11 |
| TSLA | Tesla | 143.34 | 143.34 | 143.36 | 1.29 | 0.91 % | 1,679,316 | 09:08:26 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 19,535 | 09:06:31 |
| VZ | Verizon Communications | 38.63 | 0.00 | 0.00 | 0.03 | 0.08 % | 103,884 | 09:08:16 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,523 | 09:00:47 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.20 | -0.17 % | 24,419 | 09:07:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
