News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.58 | 166.61 | -0.31 | -0.19 % | 189,406 | 07:43:05 |
| AMD | Advanced Micro Devices | 155.35 | 155.26 | 155.42 | 3.08 | 2.02 % | 172,434 | 07:43:07 |
| AMZN | Amazon.com | 180.10 | 180.21 | 180.26 | 0.56 | 0.31 % | 155,955 | 07:43:09 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,824 | 07:41:17 |
| BA | Boeing | 175.31 | 0.00 | 0.00 | 6.13 | 3.62 % | 172,154 | 07:43:04 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 162,861 | 07:43:13 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 13,485 | 07:38:51 |
| COIN | Coinbase Global | 239.64 | 239.64 | 239.81 | 3.21 | 1.36 % | 59,573 | 07:43:13 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:41:16 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 0.12 | 0.11 % | 6,977 | 07:41:17 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:38:28 |
| GOOGL | Alphabet | 158.01 | 157.95 | 158.02 | -0.25 | -0.16 % | 99,972 | 07:43:06 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 07:43:15 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 07:41:16 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,776 | 07:41:16 |
| INTC | Intel | 34.64 | 34.64 | 34.67 | 0.36 | 1.05 % | 125,372 | 07:43:15 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 161,565 | 07:43:13 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,444 | 07:42:25 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 7,958 | 07:41:48 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,886 | 07:41:18 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.98 | -0.35 % | 2,431 | 07:43:07 |
| META | Meta Platforms | 507.70 | 507.70 | 507.95 | 11.60 | 2.34 % | 244,949 | 07:42:56 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,941 | 07:41:17 |
| MSFT | Microsoft | 409.27 | 409.46 | 409.68 | 1.70 | 0.42 % | 143,095 | 07:42:59 |
| MU | Micron Technology | 114.41 | 114.37 | 114.45 | 1.95 | 1.73 % | 119,807 | 07:43:15 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,043 | 07:41:41 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,396 | 07:22:14 |
| PYPL | PayPal | 64.34 | 64.40 | 64.45 | -0.09 | -0.14 % | 17,624 | 07:42:24 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 17,522 | 07:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.93 | 427.93 | 427.96 | 2.86 | 0.67 % | 613,939 | 07:43:15 |
| SOXL | Direxion Daily Semicondu... | 36.53 | 0.00 | 0.00 | 2.42 | 7.09 % | 2,847,102 | 07:43:15 |
| SPY | SPDR S&P 500 | 506.62 | 0.00 | 0.00 | 0.97 | 0.19 % | 358,476 | 07:43:14 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.28 | 162.23 | 162.29 | 17.60 | 12.16 % | 3,203,130 | 07:43:03 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,264 | 07:43:15 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,561 | 07:41:16 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.03 | -0.02 | -0.11 % | 8,265 | 07:42:05 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,571 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
