News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.485 | 165.48 | 165.49 | -1.56 | -0.93 % | 12,015,916 | 10:12:36 |
| AMD | Advanced Micro Devices | 152.47 | 152.46 | 152.49 | -2.61 | -1.68 % | 13,488,219 | 10:12:36 |
| AMZN | Amazon.com | 177.40 | 177.40 | 177.41 | -1.82 | -1.02 % | 10,877,594 | 10:12:44 |
| AXP | American Express | 225.08 | 0.00 | 0.00 | 7.58 | 3.49 % | 1,439,036 | 10:12:36 |
| BA | Boeing | 171.43 | 0.00 | 0.00 | 1.20 | 0.70 % | 1,100,427 | 10:12:44 |
| BABA | Alibaba | 68.855 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,350,133 | 10:12:44 |
| BAC | Bank of America | 36.695 | 0.00 | 0.00 | 0.925 | 2.59 % | 10,579,217 | 10:12:36 |
| COIN | Coinbase Global | 223.37 | 223.34 | 223.60 | 5.29 | 2.43 % | 2,356,128 | 10:12:44 |
| CRM | Salesforce | 271.338 | 0.00 | 0.00 | -0.582 | -0.21 % | 552,330 | 10:12:45 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.31 | -0.28 % | 1,697,830 | 10:12:43 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 427,998 | 10:12:41 |
| GOOGL | Alphabet | 155.1936 | 155.19 | 155.21 | -0.8164 | -0.52 % | 5,621,090 | 10:12:36 |
| GS | Goldman Sachs | 407.50 | 0.00 | 0.00 | 4.39 | 1.09 % | 438,790 | 10:12:37 |
| HD | Home Depot | 334.88 | 0.00 | 0.00 | 1.99 | 0.60 % | 497,152 | 10:12:41 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.93 | 0.51 % | 406,430 | 10:12:42 |
| INTC | Intel | 34.6616 | 34.66 | 34.67 | -0.3784 | -1.08 % | 8,944,888 | 10:12:35 |
| IWM | iShares Russell 2000 | 193.72 | 0.00 | 0.00 | 0.88 | 0.46 % | 8,872,375 | 10:12:45 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,261,505 | 10:12:45 |
| JPM | JP Morgan Chase | 182.54 | 0.00 | 0.00 | 1.29 | 0.71 % | 1,621,935 | 10:12:37 |
| KO | Coca Cola | 59.19 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,018,573 | 10:12:45 |
| MCD | McDonalds | 270.86 | 0.00 | 0.00 | -0.12 | -0.04 % | 393,681 | 10:12:31 |
| META | Meta Platforms | 492.6154 | 492.44 | 492.68 | -9.18 | -1.83 % | 4,306,506 | 10:12:37 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,146,953 | 10:12:36 |
| MSFT | Microsoft | 402.21 | 402.13 | 402.28 | -2.06 | -0.51 % | 6,573,273 | 10:12:36 |
| MU | Micron Technology | 110.38 | 110.36 | 110.38 | -1.55 | -1.38 % | 6,197,478 | 10:12:36 |
| NKE | Nike | 95.975 | 0.00 | 0.00 | 0.235 | 0.25 % | 1,563,167 | 10:12:36 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.21 | 0.18 % | 1,552,148 | 10:12:41 |
| PYPL | PayPal | 62.01 | 61.99 | 62.00 | -0.09 | -0.14 % | 3,220,427 | 10:12:45 |
| QCOM | QUALCOMM | 160.755 | 160.72 | 160.79 | -0.685 | -0.42 % | 1,047,482 | 10:12:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.83 | 420.83 | 420.84 | -2.58 | -0.61 % | 11,853,616 | 10:12:36 |
| SOXL | Direxion Daily Semicondu... | 33.98 | 0.00 | 0.00 | -0.93 | -2.66 % | 22,243,218 | 10:12:45 |
| SPY | SPDR S&P 500 | 499.2601 | 0.00 | 0.00 | -0.2599 | -0.05 % | 11,308,447 | 10:12:35 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | 1.89 | 0.90 % | 162,148 | 10:12:42 |
| TSLA | Tesla | 149.45 | 149.45 | 149.46 | -0.48 | -0.32 % | 21,259,184 | 10:12:39 |
| V | Visa | 269.97 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,085,042 | 10:12:45 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.16 | 0.40 % | 2,628,537 | 10:12:34 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.07 | 0.40 % | 998,685 | 10:12:41 |
| XOM | Exxon Mobil | 120.2522 | 0.00 | 0.00 | 1.73 | 1.46 % | 4,067,526 | 10:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
