News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.86 | 166.90 | -0.16 | -0.10 % | 437,555 | 09:14:57 |
| AMD | Advanced Micro Devices | 153.64 | 153.50 | 153.70 | -1.44 | -0.93 % | 479,835 | 09:15:05 |
| AMZN | Amazon.com | 178.70 | 178.55 | 178.70 | -0.52 | -0.29 % | 482,590 | 09:15:01 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,039 | 09:15:05 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 19,769 | 09:15:06 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 343,022 | 09:15:01 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 177,445 | 09:14:48 |
| COIN | Coinbase Global | 224.29 | 224.22 | 224.99 | 6.21 | 2.85 % | 345,217 | 09:15:03 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,707 | 09:14:50 |
| DIS | Walt Disney | 111.3017 | 0.00 | 0.00 | -1.13 | -1.00 % | 37,285 | 09:14:17 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 372 | 09:15:05 |
| GOOGL | Alphabet | 155.39 | 155.38 | 155.50 | -0.62 | -0.40 % | 220,911 | 09:15:00 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 09:15:05 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,590 | 09:15:05 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 2,133 | 09:15:06 |
| INTC | Intel | 34.76 | 34.76 | 34.84 | -0.28 | -0.80 % | 750,371 | 09:15:03 |
| IWM | iShares Russell 2000 | 192.01 | 0.00 | 0.00 | -0.83 | -0.43 % | 1,774,200 | 09:15:07 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 6,009 | 09:15:06 |
| JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 16,808 | 09:12:04 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 17,381 | 09:10:36 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,397 | 09:14:35 |
| META | Meta Platforms | 504.51 | 504.50 | 504.79 | 2.71 | 0.54 % | 294,413 | 09:15:03 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:15:05 |
| MSFT | Microsoft | 403.50 | 403.60 | 403.80 | -0.77 | -0.19 % | 237,085 | 09:15:04 |
| MU | Micron Technology | 109.455 | 109.39 | 109.51 | -2.48 | -2.21 % | 613,304 | 09:15:04 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 427,963 | 09:15:06 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 16,558 | 09:14:59 |
| PYPL | PayPal | 62.00 | 62.00 | 62.09 | -0.10 | -0.16 % | 90,220 | 09:13:58 |
| QCOM | QUALCOMM | 159.71 | 159.69 | 160.26 | -1.73 | -1.07 % | 35,858 | 09:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.07 | 422.12 | -1.32 | -0.31 % | 1,903,017 | 09:15:07 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | -1.07 | -3.07 % | 7,609,261 | 09:15:06 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -0.34 | -0.07 % | 2,368,335 | 09:15:07 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 489 | 09:15:05 |
| TSLA | Tesla | 148.59 | 148.51 | 148.59 | -1.34 | -0.89 % | 3,443,726 | 09:14:54 |
| V | Visa | 271.10 | 0.00 | 0.00 | -0.27 | -0.10 % | 13,867 | 09:14:21 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 110,001 | 09:15:06 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 53,358 | 09:13:37 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 65,414 | 09:09:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
