News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7496 | 166.60 | 166.74 | -0.1504 | -0.09 % | 247,000 | 08:01:50 |
| AMD | Advanced Micro Devices | 155.3153 | 155.30 | 155.49 | 3.05 | 2.00 % | 254,505 | 08:01:54 |
| AMZN | Amazon.com | 180.46 | 180.41 | 180.44 | 0.92 | 0.51 % | 215,992 | 08:01:39 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,770 | 08:01:05 |
| BA | Boeing | 174.7601 | 0.00 | 0.00 | 5.58 | 3.30 % | 371,381 | 08:01:57 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 207,466 | 08:01:49 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 27,919 | 08:00:48 |
| COIN | Coinbase Global | 238.28 | 239.46 | 239.85 | 1.85 | 0.78 % | 76,895 | 08:01:44 |
| CRM | Salesforce | 277.80 | 0.00 | 0.00 | 1.12 | 0.40 % | 2,643 | 08:01:55 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,693 | 08:01:09 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 08:00:48 |
| GOOGL | Alphabet | 158.76 | 157.93 | 157.99 | 0.50 | 0.32 % | 129,576 | 08:01:39 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 794 | 08:01:02 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 1,719 | 08:00:26 |
| IBM | International Business M... | 184.5909 | 0.00 | 0.00 | 2.40 | 1.32 % | 6,022 | 08:00:01 |
| INTC | Intel | 34.65 | 34.64 | 34.68 | 0.37 | 1.08 % | 221,776 | 08:01:42 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 183,665 | 08:01:56 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,461 | 08:01:56 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.54 | -0.28 % | 11,081 | 08:00:58 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 4,800 | 08:00:32 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,306 | 07:49:05 |
| META | Meta Platforms | 508.98 | 508.60 | 508.80 | 12.88 | 2.60 % | 335,715 | 08:01:53 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,100 | 08:00:01 |
| MSFT | Microsoft | 409.44 | 409.40 | 409.51 | 1.87 | 0.46 % | 178,089 | 08:01:52 |
| MU | Micron Technology | 114.89 | 114.50 | 114.65 | 2.43 | 2.16 % | 152,250 | 08:01:46 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 10,576 | 08:00:07 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 3,174 | 08:00:40 |
| PYPL | PayPal | 64.73 | 64.38 | 64.44 | 0.30 | 0.47 % | 23,703 | 08:01:02 |
| QCOM | QUALCOMM | 162.88 | 162.75 | 162.88 | 1.53 | 0.95 % | 20,344 | 08:01:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.91 | 427.91 | 427.95 | 2.84 | 0.67 % | 769,274 | 08:01:57 |
| SOXL | Direxion Daily Semicondu... | 36.5312 | 0.00 | 0.00 | 2.42 | 7.10 % | 3,687,167 | 08:01:56 |
| SPY | SPDR S&P 500 | 506.74 | 0.00 | 0.00 | 1.09 | 0.22 % | 453,016 | 08:01:56 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:41:16 |
| TSLA | Tesla | 162.07 | 162.07 | 162.09 | 17.39 | 12.02 % | 4,137,932 | 08:01:57 |
| V | Visa | 280.10 | 0.00 | 0.00 | 5.99 | 2.19 % | 21,047 | 08:01:49 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 31,890 | 08:00:53 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | -0.02 | -0.11 % | 24,364 | 08:01:40 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,489 | 08:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
