News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.83 | 166.84 | 0.99 | 0.60 % | 28,827,089 | 14:47:51 |
| AMD | Advanced Micro Devices | 153.28 | 153.29 | 153.30 | 4.64 | 3.12 % | 36,154,360 | 14:47:51 |
| AMZN | Amazon.com | 179.8018 | 179.80 | 179.81 | 2.57 | 1.45 % | 24,659,131 | 14:47:51 |
| AXP | American Express | 238.21 | 0.00 | 0.00 | 5.21 | 2.24 % | 2,574,164 | 14:47:51 |
| BA | Boeing | 168.63 | 0.00 | 0.00 | -1.85 | -1.09 % | 5,116,948 | 14:47:50 |
| BABA | Alibaba | 72.525 | 0.00 | 0.00 | 1.85 | 2.61 % | 12,344,819 | 14:47:48 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 27,403,837 | 14:47:51 |
| COIN | Coinbase Global | 236.44 | 236.32 | 236.57 | 10.58 | 4.68 % | 5,976,336 | 14:47:49 |
| CRM | Salesforce | 275.58 | 0.00 | 0.00 | 1.77 | 0.65 % | 4,876,301 | 14:47:51 |
| DIS | Walt Disney | 113.662 | 0.00 | 0.00 | 1.67 | 1.49 % | 4,321,159 | 14:47:50 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,414,218 | 14:47:42 |
| GOOGL | Alphabet | 158.41 | 158.40 | 158.41 | 2.13 | 1.36 % | 13,238,430 | 14:47:51 |
| GS | Goldman Sachs | 423.36 | 0.00 | 0.00 | 6.01 | 1.44 % | 1,986,833 | 14:47:41 |
| HD | Home Depot | 339.77 | 0.00 | 0.00 | 3.66 | 1.09 % | 1,841,751 | 14:47:50 |
| IBM | International Business M... | 183.31 | 0.00 | 0.00 | 1.41 | 0.78 % | 4,142,634 | 14:47:51 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 23,212,178 | 14:47:48 |
| IWM | iShares Russell 2000 | 199.16 | 0.00 | 0.00 | 3.86 | 1.98 % | 20,538,273 | 14:47:51 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 1.04 | 0.70 % | 5,229,043 | 14:47:51 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 5,000,987 | 14:47:51 |
| KO | Coca Cola | 60.635 | 0.00 | 0.00 | 0.085 | 0.14 % | 8,826,678 | 14:47:51 |
| MCD | McDonalds | 276.86 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,950,852 | 14:47:50 |
| META | Meta Platforms | 497.275 | 497.30 | 497.39 | 15.55 | 3.23 % | 10,989,249 | 14:47:59 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,779,467 | 14:47:51 |
| MSFT | Microsoft | 407.34 | 407.34 | 407.39 | 6.38 | 1.59 % | 8,586,380 | 14:47:50 |
| MU | Micron Technology | 112.37 | 112.36 | 112.38 | 3.25 | 2.98 % | 11,627,172 | 14:47:51 |
| NKE | Nike | 94.435 | 0.00 | 0.00 | 0.245 | 0.26 % | 4,218,072 | 14:47:51 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.93 | 0.81 % | 3,000,479 | 14:47:51 |
| PYPL | PayPal | 64.44 | 64.44 | 64.45 | 1.25 | 1.98 % | 5,534,705 | 14:47:51 |
| QCOM | QUALCOMM | 161.90 | 161.89 | 161.91 | 1.72 | 1.07 % | 3,300,066 | 14:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.035 | 426.03 | 426.04 | 7.22 | 1.72 % | 31,163,324 | 14:47:51 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 2.49 | 7.76 % | 54,624,255 | 14:47:51 |
| SPY | SPDR S&P 500 | 505.7799 | 0.00 | 0.00 | 6.06 | 1.21 % | 40,098,889 | 14:47:58 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.74 | -0.35 % | 468,198 | 14:47:50 |
| TSLA | Tesla | 145.51 | 145.49 | 145.50 | 3.46 | 2.44 % | 76,890,811 | 14:47:50 |
| V | Visa | 273.4601 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,183,431 | 14:47:58 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 1.22 | 3.16 % | 15,744,053 | 14:47:56 |
| WBA | Walgreens Boots Alliance | 18.1399 | 18.13 | 18.14 | -0.0801 | -0.44 % | 4,738,501 | 14:47:37 |
| XOM | Exxon Mobil | 120.855 | 0.00 | 0.00 | 0.295 | 0.24 % | 8,220,420 | 14:47:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
