News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.18 | 167.28 | 0.25 | 0.15 % | 21,509 | 04:16:05 |
| AMD | Advanced Micro Devices | 154.22 | 154.15 | 154.25 | 1.95 | 1.28 % | 16,024 | 04:15:48 |
| AMZN | Amazon.com | 180.40 | 180.40 | 180.57 | 0.86 | 0.48 % | 16,320 | 04:16:10 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:59 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 3,561 | 04:16:11 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 44,171 | 04:15:57 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 880 | 04:15:47 |
| COIN | Coinbase Global | 238.50 | 238.25 | 238.42 | 2.07 | 0.88 % | 3,423 | 04:16:13 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:13:22 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:16:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:22 | |
| GOOGL | Alphabet | 158.30 | 158.28 | 158.40 | 0.04 | 0.03 % | 14,184 | 04:16:10 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:16:13 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:15:36 |
| INTC | Intel | 34.57 | 34.60 | 34.64 | 0.29 | 0.85 % | 10,280 | 04:16:03 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 9,347 | 04:16:13 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:11:43 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:15:53 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:15:53 |
| META | Meta Platforms | 507.60 | 507.00 | 507.38 | 11.50 | 2.32 % | 21,897 | 04:16:19 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:14:55 |
| MSFT | Microsoft | 409.28 | 409.20 | 409.30 | 1.71 | 0.42 % | 15,288 | 04:16:19 |
| MU | Micron Technology | 114.05 | 114.05 | 114.18 | 1.59 | 1.41 % | 12,139 | 04:15:27 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 391 | 04:16:03 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:15:19 |
| PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,382 | 04:13:45 |
| QCOM | QUALCOMM | 163.00 | 162.64 | 163.58 | 1.65 | 1.02 % | 2,835 | 04:14:59 |
| QQQ | Invesco QQQ Trust Series 1 | 427.88 | 427.86 | 427.91 | 2.81 | 0.66 % | 52,472 | 04:16:22 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 1.81 | 5.31 % | 401,392 | 04:16:18 |
| SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 1.22 | 0.24 % | 19,365 | 04:16:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.18 | 160.16 | 160.25 | 15.50 | 10.71 % | 474,525 | 04:16:13 |
| V | Visa | 281.26 | 0.00 | 0.00 | 7.15 | 2.61 % | 1,064 | 04:16:16 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
