Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.31 | 168.31 | 168.34 | -1.07 | -0.63 % | 50,235,380 | 17:17:12 |
AMD | Advanced Micro Devices | 154.02 | 153.81 | 153.83 | -9.44 | -5.78 % | 75,675,409 | 17:17:16 |
AMZN | Amazon.com | 181.25 | 181.25 | 181.36 | -2.07 | -1.13 % | 31,276,563 | 17:16:04 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,839 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,151,909 | 17:16:03 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.82 | -1.18 % | 12,706,887 | 17:15:40 |
BAC | Bank of America | 35.17 | 0.00 | 0.00 | 0.49 | 1.41 % | 65,927,381 | 17:17:22 |
COIN | Coinbase Global | 213.78 | 213.26 | 213.64 | -5.05 | -2.31 % | 9,411,443 | 17:17:22 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,766 | 17:10:33 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,124,493 | 17:16:52 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:14:28 |
GOOGL | Alphabet | 155.44 | 155.45 | 155.47 | 1.04 | 0.67 % | 21,716,072 | 17:14:10 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,109 | 17:13:54 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,162,150 | 17:14:29 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,172 | 16:51:42 |
INTC | Intel | 35.68 | 35.56 | 35.60 | -0.58 | -1.60 % | 41,010,547 | 17:17:17 |
IWM | iShares Russell 2000 | 193.00 | 0.00 | 0.00 | -2.06 | -1.06 % | 37,182,046 | 17:17:17 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,371,212 | 17:06:25 |
JPM | JP Morgan Chase | 179.9901 | 0.00 | 0.00 | -0.8099 | -0.45 % | 8,996,808 | 17:16:30 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,684 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,476 | 17:05:46 |
META | Meta Platforms | 493.58 | 493.32 | 493.60 | -6.18 | -1.24 % | 12,228,357 | 17:15:00 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,601 | 17:13:59 |
MSFT | Microsoft | 411.60 | 411.71 | 411.73 | -2.98 | -0.72 % | 15,882,271 | 17:17:04 |
MU | Micron Technology | 116.33 | 116.35 | 116.49 | -5.44 | -4.47 % | 25,360,165 | 17:17:21 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,824 | 17:13:59 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,236 | 17:14:00 |
PYPL | PayPal | 63.24 | 63.24 | 63.26 | -0.19 | -0.30 % | 7,993,562 | 17:16:52 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,404 | 17:06:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.14 | 426.09 | 426.12 | -4.96 | -1.15 % | 56,556,852 | 17:16:57 |
SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | -3.46 | -8.53 % | 84,644,410 | 17:17:03 |
SPY | SPDR S&P 500 | 500.74 | 0.00 | 0.00 | -2.79 | -0.55 % | 74,451,996 | 17:17:04 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,795 | 17:15:04 |
TSLA | Tesla | 154.8101 | 154.82 | 154.83 | -2.30 | -1.46 % | 82,089,748 | 17:17:10 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,641 | 17:16:47 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,847 | 17:14:00 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.63 | -0.03 | -0.17 % | 7,694,159 | 17:14:00 |
XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 14,492,590 | 17:17:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.