News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.29 | 166.29 | 166.30 | 0.45 | 0.27 % | 24,557,524 | 13:18:50 |
| AMD | Advanced Micro Devices | 152.245 | 152.23 | 152.25 | 3.61 | 2.43 % | 30,460,284 | 13:18:50 |
| AMZN | Amazon.com | 178.53 | 178.53 | 178.54 | 1.30 | 0.73 % | 20,381,953 | 13:18:49 |
| AXP | American Express | 238.81 | 0.00 | 0.00 | 5.81 | 2.49 % | 1,948,946 | 13:18:50 |
| BA | Boeing | 168.47 | 0.00 | 0.00 | -2.01 | -1.18 % | 3,735,134 | 13:18:51 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 11,089,716 | 13:18:47 |
| BAC | Bank of America | 38.3113 | 0.00 | 0.00 | 0.5813 | 1.54 % | 21,488,534 | 13:18:51 |
| COIN | Coinbase Global | 233.975 | 233.99 | 234.15 | 8.12 | 3.59 % | 5,409,877 | 13:18:46 |
| CRM | Salesforce | 272.82 | 0.00 | 0.00 | -0.99 | -0.36 % | 4,135,936 | 13:18:50 |
| DIS | Walt Disney | 114.095 | 0.00 | 0.00 | 2.11 | 1.88 % | 3,149,377 | 13:18:50 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 1,065,985 | 13:18:54 |
| GOOGL | Alphabet | 158.56 | 158.55 | 158.57 | 2.28 | 1.46 % | 11,198,224 | 13:18:55 |
| GS | Goldman Sachs | 423.61 | 0.00 | 0.00 | 6.26 | 1.50 % | 1,632,871 | 13:18:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 1,541,321 | 13:18:53 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,475,320 | 13:18:52 |
| INTC | Intel | 34.3725 | 34.37 | 34.38 | -0.0375 | -0.11 % | 18,821,059 | 13:18:49 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 3.36 | 1.72 % | 15,442,390 | 13:18:54 |
| JNJ | Johnson and Johnson | 149.958 | 0.00 | 0.00 | 0.838 | 0.56 % | 4,068,638 | 13:18:55 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 3,943,849 | 13:18:50 |
| KO | Coca Cola | 60.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,637,227 | 13:18:55 |
| MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,118,540 | 13:18:52 |
| META | Meta Platforms | 493.795 | 493.79 | 493.87 | 12.07 | 2.50 % | 8,646,669 | 13:18:51 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,202,480 | 13:18:55 |
| MSFT | Microsoft | 406.52 | 406.51 | 406.57 | 5.56 | 1.39 % | 7,234,743 | 13:18:54 |
| MU | Micron Technology | 112.72 | 112.69 | 112.72 | 3.60 | 3.30 % | 9,627,050 | 13:18:55 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,427,823 | 13:18:50 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | 0.35 | 0.31 % | 2,402,079 | 13:18:53 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 4,271,953 | 13:18:51 |
| QCOM | QUALCOMM | 161.195 | 161.18 | 161.23 | 1.02 | 0.63 % | 2,506,484 | 13:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 424.47 | 424.46 | 424.48 | 5.65 | 1.35 % | 26,026,510 | 13:18:51 |
| SOXL | Direxion Daily Semicondu... | 34.0072 | 0.00 | 0.00 | 1.94 | 6.04 % | 48,188,116 | 13:18:55 |
| SPY | SPDR S&P 500 | 504.8301 | 0.00 | 0.00 | 5.11 | 1.02 % | 33,022,503 | 13:18:55 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 343,418 | 13:18:54 |
| TSLA | Tesla | 145.6199 | 145.60 | 145.62 | 3.57 | 2.51 % | 63,779,673 | 13:18:50 |
| V | Visa | 274.06 | 0.00 | 0.00 | 1.73 | 0.64 % | 2,478,745 | 13:18:54 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 1.33 | 3.43 % | 13,545,855 | 13:18:56 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,755,688 | 13:18:56 |
| XOM | Exxon Mobil | 120.8075 | 0.00 | 0.00 | 0.2475 | 0.21 % | 6,564,315 | 13:18:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
