News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.02 | 169.02 | 2.12 | 1.27 % | 33,088,110 | 15:29:26 |
| AMD | Advanced Micro Devices | 151.57 | 151.58 | 151.59 | -0.70 | -0.46 % | 37,858,647 | 15:29:31 |
| AMZN | Amazon.com | 177.015 | 177.01 | 177.02 | -2.53 | -1.41 % | 23,652,096 | 15:29:25 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,883,998 | 15:29:31 |
| BA | Boeing | 164.53 | 0.00 | 0.00 | -4.65 | -2.75 % | 18,081,449 | 15:29:26 |
| BABA | Alibaba | 74.6302 | 0.00 | 0.00 | 2.12 | 2.92 % | 13,151,680 | 15:29:31 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | 0.075 | 0.20 % | 19,943,881 | 15:29:26 |
| COIN | Coinbase Global | 225.21 | 225.09 | 225.25 | -11.22 | -4.75 % | 5,162,365 | 15:29:31 |
| CRM | Salesforce | 277.27 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,490,241 | 15:29:28 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 4,336,680 | 15:29:25 |
| DOW | Dow | 57.069 | 0.00 | 0.00 | 0.329 | 0.58 % | 3,034,983 | 15:29:31 |
| GOOGL | Alphabet | 159.10 | 159.08 | 159.10 | 0.84 | 0.53 % | 15,366,317 | 15:29:32 |
| GS | Goldman Sachs | 422.62 | 0.00 | 0.00 | -1.38 | -0.33 % | 1,186,392 | 15:29:31 |
| HD | Home Depot | 332.41 | 0.00 | 0.00 | -6.59 | -1.94 % | 2,584,423 | 15:29:32 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 1.90 | 1.04 % | 4,464,523 | 15:29:32 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.42 | 1.23 % | 28,210,435 | 15:29:32 |
| IWM | iShares Russell 2000 | 197.44 | 0.00 | 0.00 | -1.13 | -0.57 % | 21,493,804 | 15:29:32 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | -0.79 | -0.53 % | 5,426,288 | 15:29:29 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 4,401,772 | 15:29:32 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 12,327,990 | 15:29:32 |
| MCD | McDonalds | 276.28 | 0.00 | 0.00 | -0.60 | -0.22 % | 3,066,771 | 15:29:27 |
| META | Meta Platforms | 493.80 | 493.73 | 493.87 | -2.30 | -0.46 % | 19,912,619 | 15:29:24 |
| MRK | Merck | 127.3199 | 0.00 | 0.00 | 0.4399 | 0.35 % | 4,595,978 | 15:29:32 |
| MSFT | Microsoft | 409.08 | 409.07 | 409.12 | 1.51 | 0.37 % | 9,660,586 | 15:29:29 |
| MU | Micron Technology | 111.43 | 111.43 | 111.44 | -1.03 | -0.92 % | 14,902,417 | 15:29:32 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,819,585 | 15:29:32 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,491,226 | 15:29:27 |
| PYPL | PayPal | 64.86 | 64.85 | 64.86 | 0.43 | 0.67 % | 5,626,183 | 15:29:23 |
| QCOM | QUALCOMM | 163.005 | 162.99 | 163.02 | 1.66 | 1.03 % | 3,550,245 | 15:29:32 |
| QQQ | Invesco QQQ Trust Series 1 | 426.63 | 426.63 | 426.64 | 1.56 | 0.37 % | 39,782,331 | 15:29:32 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 1.28 | 3.75 % | 72,247,737 | 15:29:32 |
| SPY | SPDR S&P 500 | 505.815 | 0.00 | 0.00 | 0.165 | 0.03 % | 42,168,769 | 15:29:32 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.69 | -0.32 % | 671,988 | 15:29:27 |
| TSLA | Tesla | 161.8045 | 161.79 | 161.81 | 17.12 | 11.84 % | 163,193,297 | 15:29:22 |
| V | Visa | 276.1201 | 0.00 | 0.00 | 2.01 | 0.73 % | 5,172,209 | 15:29:28 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.065 | -0.16 % | 9,646,298 | 15:29:32 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | -0.215 | -1.19 % | 7,399,941 | 15:29:31 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | 0.12 | 0.10 % | 8,792,135 | 15:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
